MI

Multibase India Ltd.

BSE: 526169

BSE

₹176.90 LIVE

▲ 1.45 (0.82%)

As of Nov 06, 16:01 · Volume 8,276

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

176.90

Low173

High178.10

52-Week Range · BSE

176.90

Low151.20

High265

Quote Details

Prev. Close	175.45
Open Price	176.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	173 / 178.10
52 Wk Low/High	151.20 / 265

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	163.59	+8.14%	Bullish
10-SMA	160.16	+10.45%	Bullish
20-SMA	163.36	+8.29%	Bullish
50-SMA	169.83	+4.16%	Bullish
100-SMA	175.68	+0.69%	Bullish
200-SMA	185.66	-4.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	171	175.45	+2.60% ↗	177.90	170	17,462
04 Nov 2026	165	163.30	-1.03% ↘	167	160.75	6,172
03 Nov 2026	161.30	161.80	+0.31% ↗	162.90	160.35	1,529
02 Nov 2026	158.40	160.30	+1.20% ↗	162.45	155.65	1,000
30 Oct 2026	164.65	157.10	-4.59% ↘	164.65	155.50	2,525
29 Oct 2026	160	156.85	-1.97% ↘	164.75	156	1,481
28 Oct 2026	157	159.80	+1.78% ↗	164.80	152.25	2,813
27 Oct 2026	152.60	156.35	+2.46% ↗	158.95	152.60	2,638
26 Oct 2026	157.65	153	-2.95% ↘	157.65	151.20	6,274
23 Oct 2026	158.50	157.65	-0.54% ↘	164.90	157	3,596