MF

Munish Forge Ltd.

NSE: MUNISH

NSE

₹93 LIVE

▼ -2 (-2.15%)

As of Sep 11, 16:08 · Volume 6,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

93

Low93

High93.20

52-Week Range · NSE

93

Low50.20

High143

Quote Details

Prev. Close	95
Open Price	93.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	93 / 93.20
52 Wk Low/High	50.20 / 143
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	88.40	+5.20%	Bullish
10-SMA	86.54	+7.46%	Bullish
20-SMA	82.71	+12.44%	Bullish
50-SMA	77.81	+19.52%	Bullish
100-SMA	72.65	+28.01%	Bullish
200-SMA	79.45	+17.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	93.50	95	+1.60% ↗	98.95	93.50	18,000
09 Sep 2026	88.50	95.55	+7.97% ↗	102.40	86.10	1,16,400
08 Sep 2026	83.20	85.40	+2.64% ↗	87	81	97,200
07 Sep 2026	83.05	83	-0.06% ↘	83.05	83	6,000
04 Sep 2026	82	83.05	+1.28% ↗	83.95	82	15,600
03 Sep 2026	85.90	82.55	-3.90% ↘	86.20	82.55	69,600
02 Sep 2026	84.95	83.15	-2.12% ↘	86	83.15	69,600
01 Sep 2026	91.95	82.25	-10.55% ↘	91.95	80.80	15,600
31 Aug 2026	88	88	+0.00% ↗	89.90	87	15,600
28 Aug 2026	78.55	87.45	+11.33% ↗	88	78.50	66,000