Munish Forge Ltd.

NSE: MUNISH

NSE

₹87

▲ 4 (4.60%)

As of Nov 06, 15:31 · Volume 32,400

Price Chart

Today's Range · NSE

Low83

High87

52-Week Range · NSE

Low50.20

High132

Quote Details

Prev. Close	83
Open Price	83
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	83 / 87
52 Wk Low/High	50.20 / 132
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	83.22	+4.54%	Bullish
10-SMA	83.02	+4.79%	Bullish
20-SMA	85.14	+2.18%	Bullish
50-SMA	85.82	+1.37%	Bullish
100-SMA	78.06	+11.45%	Bullish
200-SMA	76.62	+13.55%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	83	83	+0.00% ↗	83	82	7,200
04 Nov 2026	83	83	+0.00% ↗	83	83	1,200
03 Nov 2026	83.05	81.50	-1.87% ↘	83.05	81.50	10,800
02 Nov 2026	88.50	86.50	-2.26% ↘	88.50	86.50	6,000
27 Oct 2026	84	82.10	-2.26% ↘	84	80	28,800
26 Oct 2026	80	80	+0.00% ↗	80	80	1,200
23 Oct 2026	82	80	-2.44% ↘	82	80	4,800
22 Oct 2026	83	83	+0.00% ↗	84.90	83	8,400
21 Oct 2026	86	85	-1.16% ↘	86	85	10,800
19 Oct 2026	86.05	86.05	+0.00% ↗	86.05	86.05	1,200

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article