MA

Munjal Auto Industries Ltd.

BSE: 520059 · NSE: MUNJALAU

NSE BSE

₹106.64 LIVE

▼ -2.53 (-2.37%)

As of Sep 11, 16:08 · Volume 4,57,549

₹107.50 LIVE

▼ -1.65 (-1.53%)

As of Sep 11, 16:01 · Volume 18,898

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

106.64

Low105.10

High109.01

52-Week Range · NSE

106.64

Low67.20

High130.60

Today's Range · BSE

107.50

Low105.70

High108

52-Week Range · BSE

107.50

Low67.22

High130.50

Quote Details

Prev. Close	109.17
Open Price	109
Bid Price (Qty)	106.64 (660)
Offer Price (Qty)	0 (0)
Today's Low/High	105.10 / 109.01
52 Wk Low/High	67.20 / 130.60
Market Cap (Crs)	Rs 107

Prev. Close	109.15
Open Price	107.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	105.70 / 108
52 Wk Low/High	67.22 / 130.50

Key Fundamentals

Market Cap (Crs)

107

P/E

26.54

EPS

2.75

Book Value

43.66

P/BV

2.16

Dividend Yield

0.93

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	112.02	-4.80%	Bearish
10-SMA	113.01	-5.64%	Bearish
20-SMA	114.26	-6.67%	Bearish
50-SMA	107.79	-1.07%	Bearish
100-SMA	99.11	+7.60%	Bullish
200-SMA	88.33	+20.73%	Bullish

Period	Simple	vs Price	Signal
5-SMA	112.01	-4.03%	Bearish
10-SMA	112.97	-4.84%	Bearish
20-SMA	114.26	-5.92%	Bearish
50-SMA	107.89	-0.36%	Bearish
100-SMA	99.17	+8.40%	Bullish
200-SMA	88.40	+21.61%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	109.90	109.17	-0.66% ↘	111.08	108.41	2,31,004
09 Sep 2026	112.11	109.83	-2.03% ↘	113.07	109.33	4,18,680
08 Sep 2026	115.99	112.80	-2.75% ↘	115.99	112.30	3,19,567
07 Sep 2026	112	116.04	+3.61% ↗	117.94	111.41	10,17,431
04 Sep 2026	113.45	112.28	-1.03% ↘	114.99	111.34	3,17,397
03 Sep 2026	113.61	112.92	-0.61% ↘	116.03	112.33	3,34,364
02 Sep 2026	114.49	113.44	-0.92% ↘	117	112.20	3,86,696
01 Sep 2026	116.40	115.46	-0.81% ↘	120.26	114.49	12,01,087
31 Aug 2026	111.50	115.79	+3.85% ↗	116.70	110.60	9,84,874
28 Aug 2026	112.31	112.40	+0.08% ↗	113.50	111.16	4,80,682

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	109.75	109.15	-0.55% ↘	111	108.10	13,593
09 Sep 2026	113.55	109.75	-3.35% ↘	113.55	109.30	24,320
08 Sep 2026	115.25	112.65	-2.26% ↘	115.55	112.35	19,802
07 Sep 2026	111.55	116.10	+4.08% ↗	117.50	111.55	38,107
04 Sep 2026	112.20	112.40	+0.18% ↗	114.70	111.45	11,667
03 Sep 2026	114.50	112.80	-1.48% ↘	115	112.35	16,856
02 Sep 2026	113.85	113.35	-0.44% ↘	114.45	112.30	27,481
01 Sep 2026	116.95	115.45	-1.28% ↘	119.25	113.75	88,713
31 Aug 2026	113.25	115.75	+2.21% ↗	116.75	110.85	69,339
28 Aug 2026	112.45	112.30	-0.13% ↘	113.55	111.20	22,671