Munjal Auto Industries Ltd.

BSE: 520059 · NSE: MUNJALAU

₹102.03

▼ -0.75 (-0.74%)

As of Nov 06, 15:31 · Volume 1,59,471

₹102.22

▼ -0.13 (-0.13%)

As of Nov 06, 16:01 · Volume 8,956

Price Chart

Today's Range · NSE

102.03

Low100.66

High102.75

52-Week Range · NSE

102.03

Low67.20

High130.60

Today's Range · BSE

102.22

Low100.56

High102.68

52-Week Range · BSE

102.22

Low67.22

High130.50

Quote Details

Prev. Close	102.78
Open Price	101.51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	100.66 / 102.75
52 Wk Low/High	67.20 / 130.60
Market Cap (Crs)	Rs 107

Prev. Close	102.35
Open Price	102.68
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	100.56 / 102.68
52 Wk Low/High	67.22 / 130.50

Key Fundamentals

Market Cap (Crs)

107

P/E

25.43

EPS

2.75

Book Value

43.66

P/BV

2.06

Dividend Yield

0.97

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	100.41	+1.61%	Bullish
10-SMA	97.67	+4.46%	Bullish
20-SMA	99.67	+2.37%	Bullish
50-SMA	105.25	-3.06%	Bearish
100-SMA	104.41	-2.28%	Bearish
200-SMA	92.59	+10.20%	Bullish

Period	Simple	vs Price	Signal
5-SMA	100.27	+1.94%	Bullish
10-SMA	97.54	+4.80%	Bullish
20-SMA	99.60	+2.63%	Bullish
50-SMA	105.25	-2.88%	Bearish
100-SMA	104.45	-2.13%	Bearish
200-SMA	92.60	+10.39%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	102.50	102.78	+0.27% ↗	104.76	101.15	3,44,812
04 Nov 2026	102.30	101.10	-1.17% ↘	103.12	99.97	3,24,738
03 Nov 2026	100.75	101.06	+0.31% ↗	103.17	100.20	2,31,547
02 Nov 2026	97.11	99.70	+2.67% ↗	100.63	96.78	1,58,504
30 Oct 2026	99.69	97.41	-2.29% ↘	101.80	97.10	3,18,121
29 Oct 2026	96.50	99.30	+2.90% ↗	101	96.03	3,86,614
28 Oct 2026	94.58	97.07	+2.63% ↗	105	93.45	30,90,637
27 Oct 2026	92.46	94.58	+2.29% ↗	95.99	92.46	1,24,702
26 Oct 2026	90.99	92.46	+1.62% ↗	93.59	89.38	2,55,693
23 Oct 2026	93.60	91.20	-2.56% ↘	94.41	89.05	2,23,560

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	101.30	102.35	+1.04% ↗	105.02	101.30	24,953
04 Nov 2026	102.39	101.10	-1.26% ↘	103	100	14,742
03 Nov 2026	100	101.07	+1.07% ↗	103.18	100	11,224
02 Nov 2026	98.10	99.65	+1.58% ↗	100.47	97.23	13,845
30 Oct 2026	97.95	97.20	-0.77% ↘	101.60	97	23,968
29 Oct 2026	97	99.55	+2.63% ↗	100.60	95.95	19,145
28 Oct 2026	96	96.95	+0.99% ↗	105	93.45	13,681
27 Oct 2026	93.70	94.30	+0.64% ↗	95.95	93.45	4,001
26 Oct 2026	92.95	92.10	-0.91% ↘	93.55	89.85	8,876
23 Oct 2026	92.75	91.15	-1.73% ↘	93.55	89	18,484

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article