MS

Munjal Showa Ltd.

BSE: 520043 · NSE: MUNJALSHOW

NSE BSE

₹127.66 LIVE

▲ 0.59 (0.46%)

As of Sep 11, 16:08 · Volume 14,894

₹127.80 LIVE

▼ -0.90 (-0.70%)

As of Sep 11, 16:01 · Volume 909

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

127.66

Low125.42

High128.40

52-Week Range · NSE

127.66

Low110.30

High150.90

Today's Range · BSE

127.80

Low125.15

High128.60

52-Week Range · BSE

127.80

Low109.20

High161.95

Quote Details

Prev. Close	127.07
Open Price	127.47
Bid Price (Qty)	127.66 (510)
Offer Price (Qty)	0 (0)
Today's Low/High	125.42 / 128.40
52 Wk Low/High	110.30 / 150.90
Market Cap (Crs)	Rs 221

Prev. Close	128.70
Open Price	127.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	125.15 / 128.60
52 Wk Low/High	109.20 / 161.95

Key Fundamentals

Market Cap (Crs)

221

P/E

0

EPS

5.47

Book Value

169.53

P/BV

0

Dividend Yield

3.52

Dividend

225%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	128.49	-0.65%	Bearish
10-SMA	129.12	-1.13%	Bearish
20-SMA	131.24	-2.73%	Bearish
50-SMA	133.95	-4.70%	Bearish
100-SMA	132.82	-3.88%	Bearish
200-SMA	128.27	-0.48%	Bearish

Period	Simple	vs Price	Signal
5-SMA	129.20	-1.08%	Bearish
10-SMA	129.50	-1.31%	Bearish
20-SMA	131.44	-2.77%	Bearish
50-SMA	134.02	-4.64%	Bearish
100-SMA	132.89	-3.83%	Bearish
200-SMA	128.24	-0.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	127.51	127.07	-0.35% ↘	128.90	126.82	15,778
09 Sep 2026	130.38	128.19	-1.68% ↘	130.38	127.30	21,573
08 Sep 2026	128.12	128.75	+0.49% ↗	130.59	126	35,204
07 Sep 2026	128.10	129.21	+0.87% ↗	130.85	128	51,497
04 Sep 2026	129.27	129.21	-0.05% ↘	130.80	128.10	19,122
03 Sep 2026	129.60	129.27	-0.25% ↘	130.80	127.78	28,163
02 Sep 2026	129.30	129.20	-0.08% ↘	130	127.30	27,263
01 Sep 2026	130.04	128.90	-0.88% ↘	132	127.37	39,537
31 Aug 2026	131.10	130.39	-0.54% ↘	131.94	129.83	17,107
28 Aug 2026	132.52	130.97	-1.17% ↘	132.80	130.50	21,024

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	128.25	128.70	+0.35% ↗	128.75	126.50	1,117
09 Sep 2026	128.95	128.95	+0.00% ↗	129.15	127.15	2,456
08 Sep 2026	130.25	128.85	-1.07% ↘	130.25	127.45	978
07 Sep 2026	128.90	129.60	+0.54% ↗	129.80	128.15	3,039
04 Sep 2026	130.15	129.90	-0.19% ↘	131.25	128.35	1,155
03 Sep 2026	128.65	129.60	+0.74% ↗	131.40	128	576
02 Sep 2026	128.05	129	+0.74% ↗	130.05	127.65	2,402
01 Sep 2026	131.55	129.75	-1.37% ↘	132	128.25	2,219
31 Aug 2026	131.55	129.65	-1.44% ↘	131.55	129.65	1,511
28 Aug 2026	131.35	131	-0.27% ↘	134.20	130.05	912