MS

Munjal Showa Ltd.

BSE: 520043 · NSE: MUNJALSHOW

NSE BSE

₹123.90 LIVE

▼ -0.99 (-0.80%)

As of Nov 06, 15:31 · Volume 16,138

₹123.40 LIVE

▼ -2.65 (-2.15%)

As of Nov 06, 16:01 · Volume 1,969

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

123.90

Low123

High125.29

52-Week Range · NSE

123.90

Low110.30

High147.10

Today's Range · BSE

123.40

Low118.10

High125.60

52-Week Range · BSE

123.40

Low109.20

High161.95

Quote Details

Prev. Close	124.89
Open Price	125
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	123 / 125.29
52 Wk Low/High	110.30 / 147.10
Market Cap (Crs)	Rs 221

Prev. Close	126.05
Open Price	118.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	118.10 / 125.60
52 Wk Low/High	109.20 / 161.95

Key Fundamentals

Market Cap (Crs)

221

P/E

0

EPS

5.47

Book Value

169.53

P/BV

0

Dividend Yield

3.64

Dividend

225%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	123.26	+0.52%	Bullish
10-SMA	122.10	+1.47%	Bullish
20-SMA	121.56	+1.92%	Bullish
50-SMA	125.49	-1.27%	Bearish
100-SMA	129.61	-4.41%	Bearish
200-SMA	128.34	-3.46%	Bearish

Period	Simple	vs Price	Signal
5-SMA	123.65	-0.20%	Bearish
10-SMA	122.28	+0.92%	Bullish
20-SMA	121.60	+1.48%	Bullish
50-SMA	125.52	-1.69%	Bearish
100-SMA	129.65	-4.82%	Bearish
200-SMA	128.26	-3.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	126.69	124.89	-1.42% ↘	126.69	124.30	20,848
04 Nov 2026	124.67	124.31	-0.29% ↘	124.75	123.02	7,794
03 Nov 2026	123.92	124.16	+0.19% ↗	125.92	122.22	40,008
02 Nov 2026	123.75	121.59	-1.75% ↘	123.75	120.29	17,463
30 Oct 2026	122.89	121.33	-1.27% ↘	123.89	121.01	10,242
29 Oct 2026	123.29	122.89	-0.32% ↘	125	121.21	16,279
28 Oct 2026	120.54	123.65	+2.58% ↗	124.52	118.82	30,914
27 Oct 2026	120.99	118.47	-2.08% ↘	121	117.80	18,369
26 Oct 2026	121.44	118.89	-2.10% ↘	121.44	117.75	12,427
23 Oct 2026	119	120.84	+1.55% ↗	123.85	113.81	35,794

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	126.40	126.05	-0.28% ↘	126.75	124.75	2,259
04 Nov 2026	123.10	123.85	+0.61% ↗	124.95	123.10	402
03 Nov 2026	117	124.95	+6.79% ↗	126	117	5,540
02 Nov 2026	122.60	121.60	-0.82% ↘	123.20	121.60	931
30 Oct 2026	122.95	121.80	-0.94% ↘	123.50	120.60	995
29 Oct 2026	124.05	122.35	-1.37% ↘	125	122	221
28 Oct 2026	119.40	124.05	+3.89% ↗	124.50	118.30	1,357
27 Oct 2026	119.50	121.10	+1.34% ↗	122.05	118.50	1,028
26 Oct 2026	119.35	119.50	+0.13% ↗	120.90	117.95	533
23 Oct 2026	116.75	117.50	+0.64% ↗	121.70	114	1,629