MI

Murli Industries Ltd.

BSE: 519323 · NSE: MURLIIND

NSE BSE

₹1.65 LIVE

▲ 0 (0%)

As of May 23rd 2016 · Volume 200

₹26,818.82 LIVE

▲ 0 (0%)

As of Nov 15th 2016 · Volume 25,07,02,944

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.65

Low1.65

High1.65

52-Week Range · NSE

1.65

Low1.65

High5.30

Today's Range · BSE

26,818.82

Low26,777.18

High27,344.85

52-Week Range · BSE

26,818.82

Low1.27

High4.70

Quote Details

Prev. Close	1.65
Open Price	1.65
Today's Low/High	1.65 / 1.65
52 Wk Low/High	1.65 / 5.30
Market Cap (Crs)	Rs 0

Prev. Close	26,818.82
Open Price	27,344.85
Today's Low/High	26,777.18 / 27,344.85
52 Wk Low/High	1.27 / 4.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.75	-5.71%	Bearish
10-SMA	1.83	-9.84%	Bearish
20-SMA	2.09	-21.05%	Bearish
50-SMA	2.68	-38.43%	Bearish
100-SMA	3.45	-52.17%	Bearish
200-SMA	4.30	-61.63%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5,365.03	+399.88%	Bullish
10-SMA	2,683.37	+899.45%	Bullish
20-SMA	1,342.62	+1,897.50%	Bullish
50-SMA	538.46	+4,880.65%	Bullish
100-SMA	271.05	+9,794.42%	Bullish
200-SMA	137.87	+19,352.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 May 2016	1.65	1.65	+0.00% ↗	1.65	1.65	200
16 May 2016	1.70	1.70	+0.00% ↗	1.70	1.70	400
26 Apr 2016	1.75	1.75	+0.00% ↗	1.75	1.75	80,001
29 Mar 2016	1.80	1.80	+0.00% ↗	1.80	1.80	100
28 Mar 2016	1.85	1.85	+0.00% ↗	1.85	1.85	150
21 Mar 2016	1.90	1.90	+0.00% ↗	1.90	1.90	1,000
18 Mar 2016	1.85	1.85	+0.00% ↗	1.85	1.85	350
17 Mar 2016	1.90	1.90	+0.00% ↗	1.90	1.90	20
10 Mar 2016	1.90	1.90	+0.00% ↗	1.90	1.90	2
08 Mar 2016	2	2	+0.00% ↗	2	2	35

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Nov 2016	27,344.85	26,818.82	-1.92% ↘	27,344.85	26,777.18	25,07,02,944
17 Oct 2016	1.33	1.33	+0.00% ↗	1.33	1.33	375
13 Jun 2016	1.72	1.72	+0.00% ↗	1.72	1.72	1,000
27 Apr 2016	1.56	1.64	+5.13% ↗	1.60	1.64	10,00,350
26 Apr 2016	1.57	1.64	+4.46% ↗	1.57	1.64	1,001
22 Apr 2016	1.57	1.57	+0.00% ↗	1.57	1.57	19
20 Apr 2016	1.63	1.65	+1.23% ↗	1.63	1.65	1,010
12 Apr 2016	1.71	1.71	+0.00% ↗	1.71	1.71	1,010
11 Apr 2016	1.80	1.80	+0.00% ↗	1.80	1.80	3,000
08 Apr 2016	1.81	1.81	+0.00% ↗	1.81	1.81	3,000