MC

Murudeshwar Ceramics Ltd.

BSE: 515037 · NSE: MURUDCERA

NSE BSE

₹29.78 LIVE

▼ -0.22 (-0.74%)

As of Sep 11, 15:50 · Volume 11,028

₹29.76 LIVE

▼ -0.20 (-0.67%)

As of Sep 11, 16:01 · Volume 1,330

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

29.78

Low29.21

High30.40

52-Week Range · NSE

29.78

Low25.16

High47.50

Today's Range · BSE

29.76

Low29.31

High29.96

52-Week Range · BSE

29.76

Low23.66

High51

Quote Details

Prev. Close	30
Open Price	29.76
Bid Price (Qty)	29.78 (16)
Offer Price (Qty)	0 (0)
Today's Low/High	29.21 / 30.40
52 Wk Low/High	25.16 / 47.50
Market Cap (Crs)	Rs 55

Prev. Close	29.96
Open Price	29.96
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	29.31 / 29.96
52 Wk Low/High	23.66 / 51

Key Fundamentals

Market Cap (Crs)

55

P/E

16.11

EPS

1.86

Book Value

62.74

P/BV

0.48

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.78	+0.00%	Bullish
10-SMA	29.98	-0.67%	Bearish
20-SMA	30.25	-1.55%	Bearish
50-SMA	30.71	-3.03%	Bearish
100-SMA	31.71	-6.09%	Bearish
200-SMA	32.30	-7.80%	Bearish

Period	Simple	vs Price	Signal
5-SMA	29.92	-0.53%	Bearish
10-SMA	30.18	-1.39%	Bearish
20-SMA	30.43	-2.20%	Bearish
50-SMA	30.82	-3.44%	Bearish
100-SMA	31.77	-6.33%	Bearish
200-SMA	32.41	-8.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	30.98	30	-3.16% ↘	30.98	29.86	10,188
09 Sep 2026	28.55	30.83	+7.99% ↗	32.09	28	50,558
08 Sep 2026	29.02	29.08	+0.21% ↗	29.93	28	26,685
07 Sep 2026	29.17	29.33	+0.55% ↗	30.24	28.70	30,157
04 Sep 2026	30.45	29.66	-2.59% ↘	30.48	29.45	15,994
03 Sep 2026	30.35	29.97	-1.25% ↘	30.60	29.60	6,050
02 Sep 2026	30	29.88	-0.40% ↘	30.45	29.66	10,584
01 Sep 2026	30.02	30.12	+0.33% ↗	30.60	30.02	8,479
31 Aug 2026	30.80	30.24	-1.82% ↘	30.94	29	18,276
28 Aug 2026	30.60	30.69	+0.29% ↗	30.90	30.15	20,408

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	30.10	29.96	-0.47% ↘	31.20	29.94	4,939
09 Sep 2026	28.66	31.76	+10.82% ↗	31.99	28.58	5,222
08 Sep 2026	29.85	29	-2.85% ↘	29.85	28.66	1,147
07 Sep 2026	30.25	29.24	-3.34% ↘	30.25	29.24	1,618
04 Sep 2026	29.04	29.62	+2.00% ↗	30.80	29.04	5,559
03 Sep 2026	29.15	30.11	+3.29% ↗	30.90	29.15	1,683
02 Sep 2026	29.28	30.50	+4.17% ↗	30.50	29.25	252
01 Sep 2026	30.60	30.09	-1.67% ↘	30.60	30	1,450
31 Aug 2026	29	30.05	+3.62% ↗	31	29	1,404
28 Aug 2026	30.53	31.50	+3.18% ↗	31.90	30.53	2,953