Music Broadcast Ltd.

BSE: 540366 · NSE: RADIOCITY

₹5.60

▼ -0.07 (-1.25%)

As of Nov 06, 15:31 · Volume 64,589

₹5.50

▼ -0.01 (-0.18%)

As of Nov 06, 16:01 · Volume 2,094

Price Chart

Today's Range · NSE

5.60

Low5.39

High5.85

52-Week Range · NSE

5.60

Low4.50

High7.79

Today's Range · BSE

5.50

Low5.42

High6.50

52-Week Range · BSE

5.50

Low4.35

High7.99

Quote Details

Prev. Close	5.67
Open Price	5.67
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.39 / 5.85
52 Wk Low/High	4.50 / 7.79
Market Cap (Crs)	Rs 451

Prev. Close	5.51
Open Price	6.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5.42 / 6.50
52 Wk Low/High	4.35 / 7.99

Key Fundamentals

Market Cap (Crs)

451

P/E

EPS

Book Value

12.88

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.43	+3.13%	Bullish
10-SMA	5.37	+4.28%	Bullish
20-SMA	5.52	+1.45%	Bullish
50-SMA	5.91	-5.25%	Bearish
100-SMA	6.15	-8.94%	Bearish
200-SMA	6.07	-7.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5.41	+1.66%	Bullish
10-SMA	5.38	+2.23%	Bullish
20-SMA	5.55	-0.90%	Bearish
50-SMA	5.92	-7.09%	Bearish
100-SMA	6.16	-10.71%	Bearish
200-SMA	6.07	-9.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	5.69	5.67	-0.35% ↘	5.75	5.45	29,196
04 Nov 2026	5.35	5.61	+4.86% ↗	6.40	5.21	1,03,558
03 Nov 2026	5.39	5.35	-0.74% ↘	5.39	5.18	15,772
02 Nov 2026	5.30	5.28	-0.38% ↘	5.60	5.07	51,347
30 Oct 2026	5.39	5.26	-2.41% ↘	5.44	5.01	79,942
29 Oct 2026	5.39	5.33	-1.11% ↘	5.51	5.30	39,732
28 Oct 2026	5.45	5.28	-3.12% ↘	5.49	5.06	83,926
27 Oct 2026	5.44	5.38	-1.10% ↘	5.67	5.21	1,67,142
26 Oct 2026	5.35	5.20	-2.80% ↘	5.45	4.99	1,84,545
23 Oct 2026	5.41	5.35	-1.11% ↘	5.62	5.21	34,224

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	6.55	5.51	-15.88% ↘	6.55	5.51	12,372
04 Nov 2026	5.59	5.48	-1.97% ↘	5.75	5.27	9,104
03 Nov 2026	5.60	5.36	-4.29% ↘	5.60	5.12	2,141
02 Nov 2026	5.09	5.38	+5.70% ↗	5.44	5.08	10,789
30 Oct 2026	5.51	5.31	-3.63% ↘	5.55	5.01	25,889
29 Oct 2026	5.50	5.51	+0.18% ↗	5.58	5.24	4,836
28 Oct 2026	5.36	5.36	+0.00% ↗	5.55	5.11	9,987
27 Oct 2026	5.68	5.40	-4.93% ↘	5.68	5.25	10,351
26 Oct 2026	5.37	5.20	-3.17% ↘	5.64	5.01	13,959
23 Oct 2026	5.68	5.26	-7.39% ↘	5.68	5.21	6,323

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article