MB

Music Broadcast Ltd.

BSE: 540366 · NSE: RADIOCITY

NSE BSE

₹6.15 LIVE

▼ -0.06 (-0.98%)

As of Sep 11, 16:08 · Volume 17,731

₹6.13 LIVE

▼ -0.12 (-1.96%)

As of Sep 11, 16:01 · Volume 3,019

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6.15

Low6.10

High6.34

52-Week Range · NSE

6.15

Low4.50

High9.25

Today's Range · BSE

6.13

Low6.05

High6.28

52-Week Range · BSE

6.13

Low4.35

High9.97

Quote Details

Prev. Close	6.21
Open Price	6.34
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.10 / 6.34
52 Wk Low/High	4.50 / 9.25
Market Cap (Crs)	Rs 451

Prev. Close	6.25
Open Price	6.14
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.05 / 6.28
52 Wk Low/High	4.35 / 9.97

Key Fundamentals

Market Cap (Crs)

451

P/E

0

EPS

-

Book Value

12.88

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.26	-1.76%	Bearish
10-SMA	6.33	-2.84%	Bearish
20-SMA	6.49	-5.24%	Bearish
50-SMA	6.43	-4.35%	Bearish
100-SMA	6.28	-2.07%	Bearish
200-SMA	6.23	-1.28%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6.22	-1.45%	Bearish
10-SMA	6.35	-3.46%	Bearish
20-SMA	6.50	-5.69%	Bearish
50-SMA	6.43	-4.67%	Bearish
100-SMA	6.29	-2.54%	Bearish
200-SMA	6.23	-1.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	6.62	6.21	-6.19% ↘	6.62	6.20	57,135
09 Sep 2026	6.09	6.47	+6.24% ↗	7.33	5.90	1,96,732
08 Sep 2026	6.25	6.11	-2.24% ↘	6.25	6	55,539
07 Sep 2026	6.28	6.23	-0.80% ↘	6.36	6.20	37,379
04 Sep 2026	6.21	6.28	+1.13% ↗	6.38	6.21	60,215
03 Sep 2026	6.49	6.24	-3.85% ↘	6.49	6.22	42,043
02 Sep 2026	6.40	6.32	-1.25% ↘	6.48	6.21	33,741
01 Sep 2026	6.64	6.41	-3.46% ↘	6.64	6.35	3,26,948
31 Aug 2026	6.51	6.49	-0.31% ↘	6.70	6.42	53,482
28 Aug 2026	6.60	6.56	-0.61% ↘	6.87	6.45	40,611

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	6.86	6.25	-8.89% ↘	6.86	6.11	12,865
09 Sep 2026	5.95	6.28	+5.55% ↗	6.64	5.80	13,363
08 Sep 2026	5.66	6.07	+7.24% ↗	6.27	5.66	2,875
07 Sep 2026	7.40	6.28	-15.14% ↘	7.40	6.23	2,207
04 Sep 2026	6.30	6.23	-1.11% ↘	6.44	6.10	11,627
03 Sep 2026	6.85	6.30	-8.03% ↘	6.85	6.22	3,278
02 Sep 2026	6.45	6.23	-3.41% ↘	6.49	6.21	1,916
01 Sep 2026	6.78	6.50	-4.13% ↘	6.78	6.33	8,828
31 Aug 2026	6.41	6.65	+3.74% ↗	6.85	6.41	11,872
28 Aug 2026	6.67	6.69	+0.30% ↗	6.79	6.52	2,171