Muthoot Capital Services Ltd.

BSE: 511766 · NSE: MUTHOOTCAP

₹195.03

▼ -8.71 (-4.47%)

As of Nov 06, 15:31 · Volume 14,426

₹193.05

▼ -11.40 (-5.91%)

As of Nov 06, 16:01 · Volume 730

Price Chart

Today's Range · NSE

195.03

Low192.20

High210

52-Week Range · NSE

195.03

Low175.25

High303

Today's Range · BSE

193.05

Low192.10

High210

52-Week Range · BSE

193.05

Low176.40

High293.05

Quote Details

Prev. Close	203.74
Open Price	210
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	192.20 / 210
52 Wk Low/High	175.25 / 303
Market Cap (Crs)	Rs 586

Prev. Close	204.45
Open Price	210
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	192.10 / 210
52 Wk Low/High	176.40 / 293.05

Key Fundamentals

Market Cap (Crs)

586

P/E

EPS

6.79

Book Value

407.61

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	194.04	+0.51%	Bullish
10-SMA	189.54	+2.90%	Bullish
20-SMA	200.08	-2.52%	Bearish
50-SMA	218.98	-10.94%	Bearish
100-SMA	222.99	-12.54%	Bearish
200-SMA	217.26	-10.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	194.28	-0.63%	Bearish
10-SMA	189.57	+1.84%	Bullish
20-SMA	199.75	-3.35%	Bearish
50-SMA	219.03	-11.86%	Bearish
100-SMA	223	-13.43%	Bearish
200-SMA	217.38	-11.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	204.70	203.74	-0.47% ↘	206	198.12	12,377
04 Nov 2026	196.70	197.77	+0.54% ↗	199	185	9,196
03 Nov 2026	192.69	191.34	-0.70% ↘	197.98	187.30	11,602
02 Nov 2026	192.19	188.96	-1.68% ↘	192.19	186	7,877
30 Oct 2026	188.53	188.41	-0.06% ↘	193.99	184.41	9,380
29 Oct 2026	184	188.41	+2.40% ↗	194.67	184	8,297
28 Oct 2026	195	184.73	-5.27% ↘	195	178.50	19,369
27 Oct 2026	182.02	189.54	+4.13% ↗	190	182.02	13,231
26 Oct 2026	182	180.48	-0.84% ↘	187.79	176.10	17,587
23 Oct 2026	204	182.02	-10.77% ↘	207.02	176.20	70,419

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	204	204.45	+0.22% ↗	206.40	199	551
04 Nov 2026	193.50	199.65	+3.18% ↗	199.65	186	437
03 Nov 2026	205.60	190.35	-7.42% ↘	205.60	190.35	1,195
02 Nov 2026	218.80	187.10	-14.49% ↘	218.80	186.15	584
30 Oct 2026	187.35	189.85	+1.33% ↗	191.45	186	1,316
29 Oct 2026	180.20	187.35	+3.97% ↗	192.70	180.20	568
28 Oct 2026	191.15	186.05	-2.67% ↘	191.15	180	827
27 Oct 2026	184	188.95	+2.69% ↗	191.15	184	591
26 Oct 2026	198.30	180.95	-8.75% ↘	198.30	178	1,053
23 Oct 2026	202	180.95	-10.42% ↘	209.50	179	1,809

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article