MC

Muthoot Capital Services Ltd.

BSE: 511766 · NSE: MUTHOOTCAP

NSE BSE

₹226.85 LIVE

▼ -5.59 (-2.46%)

As of Sep 11, 16:08 · Volume 11,199

₹227.10 LIVE

▼ -3.50 (-1.54%)

As of Sep 11, 16:01 · Volume 417

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

226.85

Low225

High235.02

52-Week Range · NSE

226.85

Low175.25

High303

Today's Range · BSE

227.10

Low227.10

High233.25

52-Week Range · BSE

227.10

Low176.40

High319.95

Quote Details

Prev. Close	232.44
Open Price	230
Bid Price (Qty)	226.85 (527)
Offer Price (Qty)	0 (0)
Today's Low/High	225 / 235.02
52 Wk Low/High	175.25 / 303
Market Cap (Crs)	Rs 586

Prev. Close	230.60
Open Price	231.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	227.10 / 233.25
52 Wk Low/High	176.40 / 319.95

Key Fundamentals

Market Cap (Crs)

586

P/E

0

EPS

6.79

Book Value

407.61

P/BV

0

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	236.59	-4.12%	Bearish
10-SMA	239.82	-5.41%	Bearish
20-SMA	244.88	-7.36%	Bearish
50-SMA	236.54	-4.10%	Bearish
100-SMA	219.98	+3.12%	Bullish
200-SMA	228.93	-0.91%	Bearish

Period	Simple	vs Price	Signal
5-SMA	236.66	-4.04%	Bearish
10-SMA	240.30	-5.49%	Bearish
20-SMA	245.10	-7.34%	Bearish
50-SMA	236.64	-4.03%	Bearish
100-SMA	220.09	+3.19%	Bullish
200-SMA	228.92	-0.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	238	232.44	-2.34% ↘	240.25	230.37	8,204
09 Sep 2026	234.47	235.33	+0.37% ↗	236	233	5,157
08 Sep 2026	244.80	234.39	-4.25% ↘	244.80	231.10	12,823
07 Sep 2026	237.21	239.07	+0.78% ↗	245	237.21	4,347
04 Sep 2026	248	241.72	-2.53% ↘	249.88	238.90	9,133
03 Sep 2026	241.22	243.75	+1.05% ↗	252	241.22	14,423
02 Sep 2026	246.46	241.22	-2.13% ↘	249.95	238.01	11,241
01 Sep 2026	248	245.24	-1.11% ↘	252	242.94	15,296
31 Aug 2026	236.90	244.62	+3.26% ↗	247.45	236.90	5,918
28 Aug 2026	244.70	240.43	-1.74% ↘	245.68	236.90	12,868

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	234.10	230.60	-1.50% ↘	242.20	228.70	746
09 Sep 2026	234.95	236.45	+0.64% ↗	236.60	233.35	235
08 Sep 2026	238.85	235	-1.61% ↘	238.85	232.50	1,519
07 Sep 2026	240.05	238.85	-0.50% ↘	243.80	237.80	1,145
04 Sep 2026	285	242.40	-14.95% ↘	285	238.30	5,706
03 Sep 2026	248	245	-1.21% ↘	251.85	240.80	5,241
02 Sep 2026	243	242	-0.41% ↘	245.70	236.10	375
01 Sep 2026	252	248.55	-1.37% ↘	252	242.10	987
31 Aug 2026	240.45	245.15	+1.95% ↗	260	238	218
28 Aug 2026	241.30	239	-0.95% ↘	244.55	239	602