MF

Muthoot Finance Ltd.

BSE: 533398 · NSE: MUTHOOTFIN

NSE BSE

₹2,792.10 LIVE

▼ -49.40 (-1.77%)

As of Sep 11, 15:58 · Volume 10,15,297

₹2,794.40 LIVE

▼ -45.60 (-1.63%)

As of Sep 11, 16:01 · Volume 37,698

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,792.10

Low2,728.60

High2,820

52-Week Range · NSE

2,792.10

Low2,671

High4,149.50

Today's Range · BSE

2,794.40

Low2,729.15

High2,815

52-Week Range · BSE

2,794.40

Low2,767

High4,149

Quote Details

Prev. Close	2,841.50
Open Price	2,790
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,792.10 (103)
Today's Low/High	2,728.60 / 2,820
52 Wk Low/High	2,671 / 4,149.50
Market Cap (Crs)	Rs 1,12,094.01 Cr

Prev. Close	2,840
Open Price	2,781.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,729.15 / 2,815
52 Wk Low/High	2,767 / 4,149

Key Fundamentals

Market Cap (Crs)

1,12,094.01 Cr

P/E

10.59

EPS

253.37

Book Value

940.12

P/BV

2.67

Dividend Yield

1.07

Dividend

300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,870	-2.71%	Bearish
10-SMA	2,918.83	-4.34%	Bearish
20-SMA	2,968.29	-5.94%	Bearish
50-SMA	2,986.43	-6.51%	Bearish
100-SMA	3,130.16	-10.80%	Bearish
200-SMA	3,381.08	-17.42%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,872.34	-2.71%	Bearish
10-SMA	2,922.52	-4.38%	Bearish
20-SMA	2,970.60	-5.93%	Bearish
50-SMA	2,988.27	-6.49%	Bearish
100-SMA	3,131.23	-10.76%	Bearish
200-SMA	3,379.49	-17.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,815.40	2,841.50	+0.93% ↗	2,853.90	2,807.40	4,08,226
09 Sep 2026	2,854.10	2,815	-1.37% ↘	2,865.30	2,795.60	10,27,017
08 Sep 2026	2,890	2,899.70	+0.34% ↗	2,899.70	2,868.80	5,60,448
07 Sep 2026	2,899	2,880	-0.66% ↘	2,920	2,871.20	3,70,903
04 Sep 2026	2,971	2,913.80	-1.93% ↘	2,979.90	2,913	5,83,485
03 Sep 2026	2,975	2,926.50	-1.63% ↘	2,985.90	2,926.50	5,66,996
02 Sep 2026	2,870	2,937.70	+2.36% ↗	2,937.70	2,840	9,50,173
01 Sep 2026	3,000	2,905	-3.17% ↘	3,009.20	2,890	7,50,967
31 Aug 2026	3,048.20	2,978.10	-2.30% ↘	3,048.20	2,978.10	8,94,840
28 Aug 2026	3,090.70	3,091	+0.01% ↗	3,107	3,062.20	4,03,576

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,810.75	2,840	+1.04% ↗	2,852.60	2,808	30,710
09 Sep 2026	2,859.95	2,820	-1.40% ↘	2,874.95	2,797.70	42,787
08 Sep 2026	2,891.90	2,896.70	+0.17% ↗	2,897.75	2,869.65	23,929
07 Sep 2026	2,898.20	2,885	-0.46% ↘	2,920	2,872	53,819
04 Sep 2026	2,965	2,920	-1.52% ↘	2,981.50	2,913.85	46,331
03 Sep 2026	2,992.55	2,935	-1.92% ↘	2,992.55	2,933.90	36,056
02 Sep 2026	2,870	2,935.45	+2.28% ↗	2,935.45	2,843.05	1,35,294
01 Sep 2026	2,990.30	2,905	-2.85% ↘	3,007.50	2,889.10	59,655
31 Aug 2026	3,020.40	2,990	-1.01% ↘	3,044.60	2,983.50	86,731
28 Aug 2026	3,095	3,098	+0.10% ↗	3,107.35	3,064.25	30,518