MF

Muthoot Finance Ltd.

BSE: 533398 · NSE: MUTHOOTFIN

NSE BSE

₹2,608 LIVE

▲ 8 (0.31%)

As of Oct 16, 15:24 · Volume 43,946

₹2,603 LIVE

▲ 3.05 (0.12%)

As of Oct 16, 15:32 · Volume 17,615

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,608

Low2,574.20

High2,633.20

52-Week Range · NSE

2,608

Low2,545

High4,149.50

Today's Range · BSE

2,603

Low2,575

High2,630.60

52-Week Range · BSE

2,603

Low2,547.45

High4,149

Quote Details

Prev. Close	2,600
Open Price	2,610
Bid Price (Qty)	2,682.20 (1,185)
Offer Price (Qty)	2,526 (43,442)
Today's Low/High	2,574.20 / 2,633.20
52 Wk Low/High	2,545 / 4,149.50
Market Cap (Crs)	Rs 1,04,719.04 Cr

Prev. Close	2,599.95
Open Price	2,625.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,575 / 2,630.60
52 Wk Low/High	2,547.45 / 4,149

Key Fundamentals

Market Cap (Crs)

1,04,719.04 Cr

P/E

9.86

EPS

253.37

Book Value

940.12

P/BV

2.49

Dividend Yield

1.15

Dividend

300%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,612.96	-0.19%	Bearish
10-SMA	2,637.83	-1.13%	Bearish
20-SMA	2,721.30	-4.16%	Bearish
50-SMA	2,846.55	-8.38%	Bearish
100-SMA	2,964.06	-12.01%	Bearish
200-SMA	3,260.62	-20.02%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2,611.95	-0.34%	Bearish
10-SMA	2,638.71	-1.35%	Bearish
20-SMA	2,722.86	-4.40%	Bearish
50-SMA	2,848.98	-8.63%	Bearish
100-SMA	2,965.48	-12.22%	Bearish
200-SMA	3,261.06	-20.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	2,565	2,600	+1.36% ↗	2,604.80	2,545	5,80,973
14 Oct 2026	2,620	2,580	-1.53% ↘	2,626	2,575.60	4,18,575
13 Oct 2026	2,634	2,626	-0.30% ↘	2,634.20	2,583.70	6,61,578
12 Oct 2026	2,640	2,634.10	-0.22% ↘	2,657.70	2,620.50	3,33,177
09 Oct 2026	2,585	2,624.70	+1.54% ↗	2,659.90	2,584.90	7,01,715
08 Oct 2026	2,650	2,559.60	-3.41% ↘	2,651.50	2,559.60	6,99,689
07 Oct 2026	2,695.20	2,654.40	-1.51% ↘	2,695.20	2,639.30	6,29,510
06 Oct 2026	2,722.90	2,686	-1.36% ↘	2,724.10	2,679	3,69,508
05 Oct 2026	2,711	2,716.40	+0.20% ↗	2,747.80	2,700	4,99,788
01 Oct 2026	2,729.90	2,697.10	-1.20% ↘	2,765.60	2,676.90	5,53,592

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	2,565	2,599.95	+1.36% ↗	2,604.55	2,547.45	24,873
14 Oct 2026	2,626	2,585	-1.56% ↘	2,626	2,576.35	19,889
13 Oct 2026	2,632.60	2,627	-0.21% ↘	2,632.65	2,585.30	12,489
12 Oct 2026	2,645.55	2,625.75	-0.75% ↘	2,658.05	2,619.90	16,677
09 Oct 2026	2,580.90	2,622.05	+1.59% ↗	2,660	2,580.90	1,35,796
08 Oct 2026	2,649	2,561	-3.32% ↘	2,650	2,560	2,39,576
07 Oct 2026	2,688.60	2,655.05	-1.25% ↘	2,693.55	2,639	22,430
06 Oct 2026	2,709.40	2,688.55	-0.77% ↘	2,716.40	2,680	25,364
05 Oct 2026	2,710	2,722	+0.44% ↗	2,748.45	2,700.70	1,43,337
01 Oct 2026	2,730.35	2,700.70	-1.09% ↘	2,765	2,677.50	28,583