MM

Muthoot Microfin Ltd.

BSE: 544055 · NSE: MUTHOOTMF

NSE BSE

₹196.48 LIVE

▲ 0.35 (0.18%)

As of Sep 11, 16:08 · Volume 1,30,018

₹195.50 LIVE

▼ -0.85 (-0.43%)

As of Sep 11, 16:01 · Volume 11,470

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

196.48

Low190.25

High197

52-Week Range · NSE

196.48

Low141.20

High262.77

Today's Range · BSE

195.50

Low192.80

High197.10

52-Week Range · BSE

195.50

Low141.35

High262.35

Quote Details

Prev. Close	196.13
Open Price	196.13
Bid Price (Qty)	0 (0)
Offer Price (Qty)	196.48 (859)
Today's Low/High	190.25 / 197
52 Wk Low/High	141.20 / 262.77
Market Cap (Crs)	Rs 0

Prev. Close	196.35
Open Price	194.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	192.80 / 197.10
52 Wk Low/High	141.35 / 262.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	199.60	-1.56%	Bearish
10-SMA	201.66	-2.57%	Bearish
20-SMA	205.91	-4.58%	Bearish
50-SMA	222.66	-11.76%	Bearish
100-SMA	207.47	-5.30%	Bearish
200-SMA	190.93	+2.91%	Bullish

Period	Simple	vs Price	Signal
5-SMA	199.69	-2.10%	Bearish
10-SMA	201.77	-3.11%	Bearish
20-SMA	205.95	-5.07%	Bearish
50-SMA	222.68	-12.21%	Bearish
100-SMA	207.48	-5.77%	Bearish
200-SMA	190.84	+2.44%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	196.21	196.13	-0.04% ↘	198.30	195.78	1,40,143
09 Sep 2026	202	197.10	-2.43% ↘	202	196	2,42,835
08 Sep 2026	196.54	201.57	+2.56% ↗	202.45	196.20	1,46,026
07 Sep 2026	205.48	197.93	-3.67% ↘	206.50	196.30	6,54,148
04 Sep 2026	208.99	205.29	-1.77% ↘	209.55	204.80	1,77,382
03 Sep 2026	205.87	206.89	+0.50% ↗	208	203.51	2,42,554
02 Sep 2026	196	203.20	+3.67% ↗	204	193.35	2,89,137
01 Sep 2026	204.45	196.21	-4.03% ↘	205.36	195.01	6,51,725
31 Aug 2026	209.10	203.84	-2.52% ↘	209.11	202	3,97,251
28 Aug 2026	206	208.46	+1.19% ↗	210.40	204.10	2,48,099

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	198.80	196.35	-1.23% ↘	198.80	195.85	9,860
09 Sep 2026	199.20	197	-1.10% ↘	202	196.05	21,244
08 Sep 2026	197.05	201.60	+2.31% ↗	202.55	196.75	29,057
07 Sep 2026	203.45	198.15	-2.61% ↘	206.15	197	32,884
04 Sep 2026	207.95	205.35	-1.25% ↘	209	204.55	26,509
03 Sep 2026	207.15	207.05	-0.05% ↘	207.95	203.45	28,462
02 Sep 2026	196.60	203.85	+3.69% ↗	204	193.55	18,535
01 Sep 2026	204.20	196	-4.02% ↘	206.25	195.05	44,209
31 Aug 2026	210.45	204.20	-2.97% ↘	210.45	202.65	23,465
28 Aug 2026	207.05	208.15	+0.53% ↗	209.65	205.05	35,577