MM

Muthoot Microfin Ltd.

BSE: 544055 · NSE: MUTHOOTMF

NSE BSE

₹153.92 LIVE

▼ -3.97 (-2.58%)

As of Nov 06, 15:31 · Volume 13,63,608

₹157.85 LIVE

▼ -0.40 (-0.25%)

As of Nov 06, 16:01 · Volume 97,614

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

153.92

Low150.42

High163.51

52-Week Range · NSE

153.92

Low134.11

High262.77

Today's Range · BSE

157.85

Low151.10

High163.20

52-Week Range · BSE

157.85

Low134.20

High262.35

Quote Details

Prev. Close	157.89
Open Price	160
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	150.42 / 163.51
52 Wk Low/High	134.11 / 262.77
Market Cap (Crs)	Rs 0

Prev. Close	158.25
Open Price	159
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	151.10 / 163.20
52 Wk Low/High	134.20 / 262.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	147.34	+4.47%	Bullish
10-SMA	146.33	+5.19%	Bullish
20-SMA	157.50	-2.27%	Bearish
50-SMA	178.25	-13.65%	Bearish
100-SMA	201.03	-23.43%	Bearish
200-SMA	188.63	-18.40%	Bearish

Period	Simple	vs Price	Signal
5-SMA	147.34	+7.13%	Bullish
10-SMA	146.41	+7.81%	Bullish
20-SMA	157.55	+0.19%	Bullish
50-SMA	178.31	-11.47%	Bearish
100-SMA	201.04	-21.48%	Bearish
200-SMA	188.66	-16.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	157.50	157.89	+0.25% ↗	161.10	153.12	5,73,317
04 Nov 2026	146.59	153.07	+4.42% ↗	155.88	146.59	4,75,248
03 Nov 2026	143.55	148.28	+3.30% ↗	149.70	143	3,93,135
02 Nov 2026	136.07	142.58	+4.78% ↗	143.19	136	3,59,207
30 Oct 2026	143.75	134.88	-6.17% ↘	143.75	134.11	5,67,678
29 Oct 2026	142.20	143.09	+0.63% ↗	144.50	138.36	4,54,610
28 Oct 2026	140	140.95	+0.68% ↗	143.42	139.40	3,50,258
27 Oct 2026	144.40	142.38	-1.40% ↘	151.31	140.90	7,25,293
26 Oct 2026	153.54	145.85	-5.01% ↘	153.54	145.01	4,39,893
23 Oct 2026	159.99	154.31	-3.55% ↘	161.95	152.20	2,85,813

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	157.70	158.25	+0.35% ↗	160.25	153.10	39,489
04 Nov 2026	148.30	153.05	+3.20% ↗	154.55	146.55	35,879
03 Nov 2026	144.45	148.05	+2.49% ↗	149.80	143	30,023
02 Nov 2026	136	142.35	+4.67% ↗	142.95	136	48,255
30 Oct 2026	145	135	-6.90% ↘	145	134.20	26,629
29 Oct 2026	141	143.60	+1.84% ↗	144.50	138.90	23,956
28 Oct 2026	140.55	141.15	+0.43% ↗	143	139.45	14,983
27 Oct 2026	145.45	142.45	-2.06% ↘	151.05	141.05	41,261
26 Oct 2026	156.90	146.10	-6.88% ↘	156.90	145.45	22,379
23 Oct 2026	160.25	154.05	-3.87% ↘	160.25	152.25	65,476