MV Electrosystems Ltd.

₹841.70

▲ 6.25 (0.74%)

As of Sep 11, 16:08 · Volume 45,80,933

₹842.05

▲ 5.60 (0.67%)

As of Sep 11, 16:01 · Volume 4,31,853

Price Chart

Today's Range · NSE

841.70

Low817.50

High874.25

52-Week Range · NSE

841.70

Low516.55

High948

Today's Range · BSE

842.05

Low818.20

High873.70

52-Week Range · BSE

842.05

Low510

High947.55

Quote Details

Prev. Close	835.45
Open Price	843
Bid Price (Qty)	0 (0)
Offer Price (Qty)	841.70 (50)
Today's Low/High	817.50 / 874.25
52 Wk Low/High	516.55 / 948
Market Cap (Crs)	Rs 0

Prev. Close	836.45
Open Price	841.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	818.20 / 873.70
52 Wk Low/High	510 / 947.55

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	834.47	+0.87%	Bullish
10-SMA	778.28	+8.15%	Bullish
20-SMA	679.77	+23.82%	Bullish

Period	Simple	vs Price	Signal
5-SMA	834.28	+0.93%	Bullish
10-SMA	778.09	+8.22%	Bullish
20-SMA	679.96	+23.84%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	911.45	835.45	-8.34% ↘	911.45	826.10	50,82,721
09 Sep 2026	887.85	917.50	+3.34% ↗	948	880	1,64,80,312
08 Sep 2026	820	883.25	+7.71% ↗	917.80	815.20	1,87,75,267
07 Sep 2026	729.70	806.45	+10.52% ↗	841.10	725	2,04,14,269
04 Sep 2026	730.65	729.70	-0.13% ↘	752.40	710	31,73,336
03 Sep 2026	685	730.65	+6.66% ↗	744.80	661.65	87,39,539
02 Sep 2026	708.95	686.05	-3.23% ↘	724.50	675.40	14,44,414
01 Sep 2026	757.65	713.70	-5.80% ↘	757.70	696.30	32,39,338
31 Aug 2026	718.95	760.45	+5.77% ↗	780	693.05	1,03,67,613
28 Aug 2026	649.90	719.55	+10.72% ↗	768	638.50	2,82,62,303

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	915.60	836.45	-8.64% ↘	915.60	825.55	4,02,167
09 Sep 2026	885.10	917.25	+3.63% ↗	947.55	881	15,56,994
08 Sep 2026	824.90	884.85	+7.27% ↗	918.15	818.85	15,99,446
07 Sep 2026	733.85	803.80	+9.53% ↗	841	727.25	11,29,134
04 Sep 2026	726.70	729.05	+0.32% ↗	750	711.45	2,15,849
03 Sep 2026	685.65	731.20	+6.64% ↗	744.80	661.45	4,59,073
02 Sep 2026	710.90	683.85	-3.81% ↘	724.45	677.80	1,14,379
01 Sep 2026	757	710.75	-6.11% ↘	758.70	699	2,71,540
31 Aug 2026	717.85	761.85	+6.13% ↗	780.50	694	10,71,783
28 Aug 2026	647.75	721.85	+11.44% ↗	768.60	638.40	24,06,084

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article