MV Electrosystems Ltd.

₹733.35

▼ -33.25 (-4.53%)

As of Nov 06, 15:31 · Volume 5,42,817

₹735

▼ -31.30 (-4.26%)

As of Nov 06, 16:01 · Volume 40,911

Price Chart

Today's Range · NSE

733.35

Low726.15

High763.90

52-Week Range · NSE

733.35

Low516.55

High1,015

Today's Range · BSE

735

Low729.10

High768.15

52-Week Range · BSE

735

Low510

High1,017.75

Quote Details

Prev. Close	766.60
Open Price	763.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	726.15 / 763.90
52 Wk Low/High	516.55 / 1,015
Market Cap (Crs)	Rs 2,000.78 Cr

Prev. Close	766.30
Open Price	768.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	729.10 / 768.15
52 Wk Low/High	510 / 1,017.75

Key Fundamentals

Market Cap (Crs)

2,000.78 Cr

P/E

EPS

Book Value

30.58

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	747.28	-1.86%	Bearish
10-SMA	757.61	-3.20%	Bearish
20-SMA	823.60	-10.96%	Bearish
50-SMA	807.73	-9.21%	Bearish

Period	Simple	vs Price	Signal
5-SMA	746.80	-1.58%	Bearish
10-SMA	757.35	-2.95%	Bearish
20-SMA	823.50	-10.75%	Bearish
50-SMA	807.72	-9.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	795	766.60	-3.57% ↘	799	761	6,53,483
04 Nov 2026	737.75	775.70	+5.14% ↗	784.65	726.60	15,14,313
03 Nov 2026	730.05	734.80	+0.65% ↗	744.45	724	5,37,727
02 Nov 2026	725	730.80	+0.80% ↗	741.95	700.90	7,38,989
30 Oct 2026	759.45	728.50	-4.08% ↘	759.45	713.10	9,52,617
29 Oct 2026	764.35	759.60	-0.62% ↘	779.80	740	13,15,768
28 Oct 2026	766.60	759.30	-0.95% ↘	787.65	744.10	9,58,579
27 Oct 2026	775	759.95	-1.94% ↘	812	751.10	18,69,550
26 Oct 2026	785	772.85	-1.55% ↘	796.80	755.35	9,28,880
23 Oct 2026	821.25	788	-4.05% ↘	823.95	772.90	11,73,061

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	795.80	766.30	-3.71% ↘	799.75	762.10	67,064
04 Nov 2026	736.30	775.15	+5.28% ↗	784	726.15	1,30,102
03 Nov 2026	731	735.50	+0.62% ↗	743.80	725	51,226
02 Nov 2026	725.95	730.15	+0.58% ↗	740.50	702	57,512
30 Oct 2026	758.70	726.90	-4.19% ↘	760	717.75	95,430
29 Oct 2026	766.05	760.20	-0.76% ↘	779	740.80	1,02,989
28 Oct 2026	774.25	759.85	-1.86% ↘	787.25	744	69,494
27 Oct 2026	775.80	759.30	-2.13% ↘	811.85	751.80	96,212
26 Oct 2026	785	771.80	-1.68% ↘	796.05	754.85	80,844
23 Oct 2026	823.30	788.30	-4.25% ↘	823.30	772.60	75,028

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article