ML

MVL Ltd.

BSE: 532991 · NSE: MVL

NSE BSE

₹0.05 LIVE

▲ 0 (0%)

As of Mar 09th 2020 · Volume 2,72,340

₹0.20 LIVE

▲ 0 (0%)

As of Dec 13th 2021 · Volume 14,61,193

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.05

Low0.05

High0.05

52-Week Range · NSE

0.05

Low0.05

High0.25

Today's Range · BSE

0.20

Low0.19

High0.20

52-Week Range · BSE

0.20

Low0.19

High0.20

Quote Details

Prev. Close	0.05
Open Price	0.05
Today's Low/High	0.05 / 0.05
52 Wk Low/High	0.05 / 0.25
Market Cap (Crs)	Rs 17

Prev. Close	0.20
Open Price	0.19
Today's Low/High	0.19 / 0.20
52 Wk Low/High	0.19 / 0.20

Key Fundamentals

Market Cap (Crs)

17

P/E

-

EPS

-

Book Value

2.68

P/BV

0.07

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.06	-16.67%	Bearish
10-SMA	0.07	-28.57%	Bearish
20-SMA	0.08	-37.50%	Bearish
50-SMA	0.09	-44.44%	Bearish
100-SMA	0.09	-44.44%	Bearish
200-SMA	0.15	-66.67%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.19	+5.26%	Bullish
10-SMA	0.19	+5.26%	Bullish
20-SMA	0.19	+5.26%	Bullish
50-SMA	0.19	+5.26%	Bullish
100-SMA	0.19	+5.26%	Bullish
200-SMA	0.20	+0.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Mar 2020	0.05	0.05	+0.00% ↗	0.05	0.05	2,72,340
02 Mar 2020	0.05	0.05	+0.00% ↗	0.05	0.05	3,59,982
24 Feb 2020	0.05	0.05	+0.00% ↗	0.05	0.05	27,352
17 Feb 2020	0.05	0.10	+100.00% ↗	0.10	0.05	1,32,293
10 Feb 2020	0.05	0.05	+0.00% ↗	0.10	0.05	6,93,498
03 Feb 2020	0.05	0.05	+0.00% ↗	0.10	0.05	2,41,271
27 Jan 2020	0.05	0.05	+0.00% ↗	0.10	0.05	2,91,778
08 Jan 2020	0.05	0.10	+100.00% ↗	0.10	0.05	3,48,188
07 Jan 2020	0.05	0.10	+100.00% ↗	0.10	0.05	93,554
06 Jan 2020	0.10	0.10	+0.00% ↗	0.10	0.05	1,50,128

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Dec 2021	0.19	0.20	+5.26% ↗	0.20	0.19	14,61,193
06 Dec 2021	0.19	0.19	+0.00% ↗	0.19	0.19	16,79,020
29 Nov 2021	0.19	0.19	+0.00% ↗	0.19	0.19	6,06,718
02 Mar 2020	0.19	0.19	+0.00% ↗	0.19	0.19	50,000
24 Feb 2020	0.19	0.19	+0.00% ↗	0.19	0.19	1,530
17 Feb 2020	0.19	0.19	+0.00% ↗	0.19	0.19	1,000
08 Jan 2020	0.19	0.19	+0.00% ↗	0.19	0.19	20,000
07 Jan 2020	0.19	0.19	+0.00% ↗	0.19	0.19	170
06 Jan 2020	0.19	0.19	+0.00% ↗	0.19	0.19	1,132
03 Jan 2020	0.19	0.19	+0.00% ↗	0.19	0.19	620