MM

My Mudra Fincorp Ltd.

NSE: MYMUDRA

NSE

₹81.60 LIVE

▼ -8.95 (-10.97%)

As of Nov 06, 15:31 · Volume 48,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

81.60

Low81.50

High94.70

52-Week Range · NSE

81.60

Low59

High103

Quote Details

Prev. Close	90.55
Open Price	94.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	81.50 / 94.70
52 Wk Low/High	59 / 103
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	96	-15.00%	Bearish
10-SMA	96.21	-15.19%	Bearish
20-SMA	97.38	-16.20%	Bearish
50-SMA	81.39	+0.26%	Bullish
100-SMA	77.95	+4.68%	Bullish
200-SMA	78.07	+4.52%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	99.40	90.55	-8.90% ↘	99.40	88.30	1,27,200
04 Nov 2026	100.90	96.35	-4.51% ↘	100.90	92.05	75,600
03 Nov 2026	101	100	-0.99% ↘	101	100	2,400
02 Nov 2026	98.80	98.70	-0.10% ↘	98.80	95	3,600
30 Oct 2026	99.50	94.40	-5.13% ↘	101.95	92.55	24,000
29 Oct 2026	99.90	97.55	-2.35% ↘	99.90	97	18,000
28 Oct 2026	98	97.20	-0.82% ↘	98.45	97.20	19,200
27 Oct 2026	100	98.40	-1.60% ↘	100	95.05	26,400
26 Oct 2026	94	98	+4.26% ↗	98.95	93	21,600
23 Oct 2026	100.90	90.95	-9.86% ↘	100.90	89.50	15,600