MP

Mysore Petro Chemicals Ltd.

BSE: 506734 · NSE: MYSORPETRO

NSE BSE

₹118.47 LIVE

▲ 4.90 (4.14%)

As of Nov 06, 15:31 · Volume 2,938

₹118.40 LIVE

▼ -0.60 (-0.51%)

As of Nov 06, 16:01 · Volume 1,080

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

118.47

Low113.70

High118.50

52-Week Range · NSE

118.47

Low108.30

High182.03

Today's Range · BSE

118.40

Low116

High118.50

52-Week Range · BSE

118.40

Low75.11

High182

Quote Details

Prev. Close	113.57
Open Price	115
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	113.70 / 118.50
52 Wk Low/High	108.30 / 182.03
Market Cap (Crs)	Rs 0

Prev. Close	119
Open Price	118.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	116 / 118.50
52 Wk Low/High	75.11 / 182

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	115.25	+2.79%	Bullish
10-SMA	115.59	+2.49%	Bullish
20-SMA	116.87	+1.37%	Bullish
50-SMA	125.02	-5.24%	Bearish

Period	Simple	vs Price	Signal
5-SMA	116.82	+1.35%	Bullish
10-SMA	115.70	+2.33%	Bullish
20-SMA	117.42	+0.83%	Bullish
50-SMA	127.88	-7.41%	Bearish
100-SMA	113.34	+4.46%	Bullish
200-SMA	104.33	+13.49%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	115	113.57	-1.24% ↘	118	113	1,378
04 Nov 2026	113	114.83	+1.62% ↗	116.40	111.20	997
03 Nov 2026	110.51	115.30	+4.33% ↗	118	109.21	1,427
02 Nov 2026	115.54	114.95	-0.51% ↘	115.54	111.72	2,345
30 Oct 2026	116.33	117.59	+1.08% ↗	117.99	116.33	108
28 Oct 2026	114	118.70	+4.12% ↗	119.50	108.55	453
27 Oct 2026	117	114	-2.56% ↘	117	114	329
26 Oct 2026	113.96	118.98	+4.41% ↗	119	113.96	76
23 Oct 2026	114	113.96	-0.04% ↘	114	108.30	1,290
22 Oct 2026	113	114	+0.88% ↗	121	113	686

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	119	119	+0.00% ↗	119	118	216
04 Nov 2026	114.40	114.90	+0.44% ↗	115	114.40	783
03 Nov 2026	117.20	120.40	+2.73% ↗	120.40	117.20	31
02 Nov 2026	114.90	114.90	+0.00% ↗	114.90	114.90	30
30 Oct 2026	114.90	114.90	+0.00% ↗	114.90	114.90	28
29 Oct 2026	110.25	114.90	+4.22% ↗	115	110.15	26
28 Oct 2026	110.25	110	-0.23% ↘	110.25	108.55	25
27 Oct 2026	114	114	+0.00% ↗	114	114	10
21 Oct 2026	120	114	-5.00% ↘	120	114	600
15 Oct 2026	121	120	-0.83% ↘	122	120	103