MP

Mysore Petro Chemicals Ltd.

BSE: 506734 · NSE: MYSORPETRO

NSE BSE

₹138.57 LIVE

▼ -7.29 (-5.26%)

As of Aug 26, 12:08 · Volume 2,611

₹138.56 LIVE

▼ -7.29 (-5.26%)

As of Aug 26, 12:27 · Volume 1,254

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

138.57

Low138.57

High140.65

52-Week Range · NSE

138.57

Low111

High182.03

Today's Range · BSE

138.56

Low138.56

High141.99

52-Week Range · BSE

138.56

Low75.11

High182

Quote Details

Prev. Close	145.86
Open Price	139.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	138.57 (7,269)
Today's Low/High	138.57 / 140.65
52 Wk Low/High	111 / 182.03
Market Cap (Crs)	Rs 0

Prev. Close	145.85
Open Price	139.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	138.56 (1,996)
Today's Low/High	138.56 / 141.99
52 Wk Low/High	75.11 / 182

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	153.78	-9.89%	Bearish

Period	Simple	vs Price	Signal
5-SMA	153.80	-9.91%	Bearish
10-SMA	130.61	+6.09%	Bullish
20-SMA	115.80	+19.65%	Bullish
50-SMA	104.63	+32.43%	Bullish
100-SMA	99.76	+38.89%	Bullish
200-SMA	100.17	+38.32%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	153	145.86	-4.67% ↘	153	145.86	7,301
24 Aug 2026	165	153.53	-6.95% ↘	165	150.60	49,408
21 Aug 2026	174	166.11	-4.53% ↘	182.03	161.21	3,58,902
20 Aug 2026	160	165.49	+3.43% ↗	165.49	155.30	3,83,979
19 Aug 2026	116	137.91	+18.89% ↗	137.91	116	68,040
18 Aug 2026	111	114.93	+3.54% ↗	127.52	111	86,196

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	154	145.85	-5.29% ↘	155	145.85	963
24 Aug 2026	169.99	153.52	-9.69% ↘	169.99	150	6,513
21 Aug 2026	174	165.35	-4.97% ↘	182	161	48,370
20 Aug 2026	157.98	165.97	+5.06% ↗	165.97	155.22	1,02,084
19 Aug 2026	116	138.31	+19.23% ↗	138.31	116	20,067
18 Aug 2026	111.18	115.26	+3.67% ↗	129.98	102.50	43,246
17 Aug 2026	101.80	109	+7.07% ↗	109	101.80	650
14 Aug 2026	106	106.27	+0.25% ↗	107	105	2,590
13 Aug 2026	103	103.52	+0.50% ↗	107	102.04	1,615
12 Aug 2026	111	103	-7.21% ↘	111	102	2,443