NB

N B Footwear Ltd.

BSE: 523242

BSE

₹3.60 LIVE

▲ 0.03 (0.83%)

As of Oct 01, 16:01 · Volume 200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

3.60

Low3.60

High3.60

52-Week Range · BSE

3.60

Low2.74

High11.30

Quote Details

Prev. Close	3.57
Open Price	3.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.60 / 3.60
52 Wk Low/High	2.74 / 11.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.65	-1.37%	Bearish
10-SMA	3.65	-1.37%	Bearish
20-SMA	3.38	+6.51%	Bullish
50-SMA	4.69	-23.24%	Bearish
100-SMA	6.04	-40.40%	Bearish
200-SMA	6.88	-47.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	3.60	3.60	+0.00% ↗	3.60	3.60	200
30 Sep 2026	3.93	3.57	-9.16% ↘	3.93	3.57	4,200
29 Sep 2026	3.58	3.75	+4.75% ↗	3.75	3.58	1,800
28 Sep 2026	3.68	3.58	-2.72% ↘	3.68	3.58	8,700
25 Sep 2026	3.50	3.76	+7.43% ↗	3.76	3.42	6,500
24 Sep 2026	3.51	3.59	+2.28% ↗	3.60	3.51	1,900
23 Sep 2026	3.58	3.69	+3.07% ↗	3.70	3.58	12,700
22 Sep 2026	3.75	3.58	-4.53% ↘	3.93	3.58	23,100
21 Sep 2026	3.60	3.75	+4.17% ↗	3.75	3.60	5,200
18 Sep 2026	3.40	3.58	+5.29% ↗	3.59	3.25	5,600