NB

N B Footwear Ltd.

BSE: 523242

BSE

₹4.68 LIVE

▼ -0.24 (-5.13%)

As of Aug 21, 16:01 · Volume 5,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

4.68

Low4.68

High4.91

52-Week Range · BSE

4.68

Low4.68

High11.30

Quote Details

Prev. Close	4.92
Open Price	4.91
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4.68 / 4.91
52 Wk Low/High	4.68 / 11.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.19	-9.83%	Bearish
10-SMA	5.77	-18.89%	Bearish
20-SMA	6.17	-24.15%	Bearish
50-SMA	6.79	-31.08%	Bearish
100-SMA	7.17	-34.73%	Bearish
200-SMA	7.58	-38.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	4.91	4.68	-4.68% ↘	4.91	4.68	5,600
20 Aug 2026	4.92	4.92	+0.00% ↗	5.39	4.92	41,600
19 Aug 2026	5.17	5.17	+0.00% ↗	5.17	5.17	6,600
18 Aug 2026	5.44	5.44	+0.00% ↗	5.99	5.44	17,100
17 Aug 2026	5.72	5.72	+0.00% ↗	6.30	5.72	40,200
14 Aug 2026	6.02	6.02	+0.00% ↗	6.02	6.02	3,400
13 Aug 2026	6.67	6.33	-5.10% ↘	6.67	6.06	22,300
12 Aug 2026	6.67	6.37	-4.50% ↘	6.67	6.05	25,200
11 Aug 2026	6.36	6.36	+0.00% ↗	6.36	6.36	3,800
10 Aug 2026	6.96	6.69	-3.88% ↘	6.96	6.37	90,300