NG

N G Industries Ltd.

BSE: 530897

BSE

₹109.90 LIVE

▲ 6.80 (6.19%)

As of Oct 01, 16:01 · Volume 74

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

109.90

Low103.10

High109.90

52-Week Range · BSE

109.90

Low100

High160

Quote Details

Prev. Close	103.10
Open Price	103.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	103.10 / 109.90
52 Wk Low/High	100 / 160

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	106.47	+3.22%	Bullish
10-SMA	108.19	+1.58%	Bullish
20-SMA	111.96	-1.84%	Bearish
50-SMA	113.81	-3.44%	Bearish
100-SMA	115.86	-5.14%	Bearish
200-SMA	125.07	-12.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	103.10	109.90	+6.60% ↗	109.90	103.10	74
30 Sep 2026	105.60	103.10	-2.37% ↘	108.50	101	48
29 Sep 2026	105	105	+0.00% ↗	105.50	105	14
28 Sep 2026	109.50	105.35	-3.79% ↘	109.50	104.05	125
25 Sep 2026	109	109	+0.00% ↗	109.95	102.15	247
24 Sep 2026	110.95	104.60	-5.72% ↘	110.95	100	2,911
23 Sep 2026	111.80	110.95	-0.76% ↘	111.90	108.60	303
22 Sep 2026	111.20	105.90	-4.77% ↘	113.15	105	1,200
21 Sep 2026	119.45	110.65	-7.37% ↘	119.45	110	1,073
18 Sep 2026	114	117.45	+3.03% ↗	120	113.40	1,399