NG

N G Industries Ltd.

BSE: 530897

BSE

₹117.80 LIVE

▲ 2 (1.70%)

As of Aug 21, 16:01 · Volume 668

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

117.80

Low115

High118.95

52-Week Range · BSE

117.80

Low111

High162

Quote Details

Prev. Close	115.80
Open Price	115
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	115 / 118.95
52 Wk Low/High	111 / 162

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	117.30	+0.43%	Bullish
10-SMA	116.18	+1.39%	Bullish
20-SMA	115.44	+2.04%	Bullish
50-SMA	115.69	+1.82%	Bullish
100-SMA	120.52	-2.26%	Bearish
200-SMA	128.80	-8.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	115	117.80	+2.43% ↗	118.95	115	668
20 Aug 2026	115.95	115.80	-0.13% ↘	118.95	113.90	3,752
19 Aug 2026	114.90	123	+7.05% ↗	124	111.90	4,817
18 Aug 2026	115	114.90	-0.09% ↘	115	113.20	384
17 Aug 2026	118.15	115	-2.67% ↘	118.15	112.05	960
14 Aug 2026	115	113	-1.74% ↘	115	112.05	2,837
13 Aug 2026	120.90	114.90	-4.96% ↘	126	113	1,087
12 Aug 2026	113.40	116	+2.29% ↗	117.65	112	841
11 Aug 2026	117	116	-0.85% ↘	119.80	114.70	156
10 Aug 2026	115.95	115.35	-0.52% ↘	115.95	115.05	132