N G Industries Ltd.

BSE: 530897

BSE

₹116

▲ 0.30 (0.26%)

As of Sep 11, 16:01 · Volume 840

Price Chart

Today's Range · BSE

116

Low113.05

High117

52-Week Range · BSE

116

Low110.20

High162

Quote Details

Prev. Close	115.70
Open Price	115.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	113.05 / 117
52 Wk Low/High	110.20 / 162

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	115.39	+0.53%	Bullish
10-SMA	114.77	+1.07%	Bullish
20-SMA	115.39	+0.53%	Bullish
50-SMA	115.15	+0.74%	Bullish
100-SMA	118.79	-2.35%	Bearish
200-SMA	126.73	-8.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	115.70	115.70	+0.00% ↗	115.70	115.05	932
09 Sep 2026	115.40	115.05	-0.30% ↘	115.95	115	678
08 Sep 2026	115	115.40	+0.35% ↗	115.50	114.15	496
07 Sep 2026	115.95	115	-0.82% ↘	117	114	533
04 Sep 2026	115.90	115.80	-0.09% ↘	115.95	113.15	731
03 Sep 2026	116	115	-0.86% ↘	116	114.05	198
02 Sep 2026	113.50	113.65	+0.13% ↗	115.90	113	569
01 Sep 2026	113.95	113.95	+0.00% ↗	114	113	1,395
31 Aug 2026	116.80	113.90	-2.48% ↘	117	113.70	1,347
28 Aug 2026	116	114.20	-1.55% ↘	116	114.10	469

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article