NK

N K Industries Ltd.

BSE: 519494 · NSE: NKIND

NSE BSE

₹60.50 LIVE

▲ 2.86 (4.73%)

As of Nov 06, 15:31 · Volume 2,837

₹60 LIVE

▲ 0.87 (1.45%)

As of Nov 06, 16:01 · Volume 1,618

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

60.50

Low58.25

High63.27

52-Week Range · NSE

60.50

Low49.66

High78.39

Today's Range · BSE

60

Low60

High69.70

52-Week Range · BSE

60

Low47.20

High83.92

Quote Details

Prev. Close	57.64
Open Price	63.27
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	58.25 / 63.27
52 Wk Low/High	49.66 / 78.39
Market Cap (Crs)	Rs 11

Prev. Close	59.13
Open Price	68
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	60 / 69.70
52 Wk Low/High	47.20 / 83.92

Key Fundamentals

Market Cap (Crs)

11

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	60.80	-0.49%	Bearish
10-SMA	59.08	+2.40%	Bullish
20-SMA	59.09	+2.39%	Bullish
50-SMA	58.80	+2.89%	Bullish
100-SMA	60.50	+0.00%	Bullish
200-SMA	62.68	-3.48%	Bearish

Period	Simple	vs Price	Signal
5-SMA	60.73	-1.20%	Bearish
10-SMA	59.11	+1.51%	Bullish
20-SMA	59.94	+0.10%	Bullish
50-SMA	59.94	+0.10%	Bullish
100-SMA	61.62	-2.63%	Bearish
200-SMA	65.73	-8.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	63.80	57.64	-9.66% ↘	63.80	57.20	3,076
04 Nov 2026	64.40	59.66	-7.36% ↘	64.40	59.10	538
03 Nov 2026	60.14	62.04	+3.16% ↗	64.99	58.01	1,968
02 Nov 2026	62.97	62	-1.54% ↘	63.50	56.15	1,334
30 Oct 2026	60	62.66	+4.43% ↗	66	53.80	7,352
29 Oct 2026	55.32	59.13	+6.89% ↗	59.90	55.32	143
28 Oct 2026	60.30	57	-5.47% ↘	60.30	57	1,415
27 Oct 2026	58.67	58.77	+0.17% ↗	59.05	58.05	1,516
26 Oct 2026	51.27	56.24	+9.69% ↗	57.70	51.27	775
23 Oct 2026	56	55.68	-0.57% ↘	58	51.28	5,549

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	68	59.13	-13.04% ↘	68	56.31	25
04 Nov 2026	72.30	60.50	-16.32% ↘	72.30	56.07	17
03 Nov 2026	67	61.26	-8.57% ↘	67	55.06	12
02 Nov 2026	67	61	-8.96% ↘	69	61	7
30 Oct 2026	60	61.77	+2.95% ↗	64.99	55	348
29 Oct 2026	60	57	-5.00% ↘	62.03	51.50	55
28 Oct 2026	60	58	-3.33% ↘	60	58	7
27 Oct 2026	61.25	59	-3.67% ↘	61.25	58	161
26 Oct 2026	58	58.83	+1.43% ↗	60	55	17
23 Oct 2026	59.99	54.57	-9.03% ↘	59.99	53.50	614