NK

N K Industries Ltd.

BSE: 519494 · NSE: NKIND

NSE BSE

₹55.43 LIVE

▼ -1.17 (-2.11%)

As of Sep 11, 15:52 · Volume 506

₹56.05 LIVE

▼ -0.75 (-1.34%)

As of Sep 11, 16:01 · Volume 28

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

55.43

Low55.04

High57.40

52-Week Range · NSE

55.43

Low49.66

High87.78

Today's Range · BSE

56.05

Low56.05

High59.90

52-Week Range · BSE

56.05

Low50.30

High88.89

Quote Details

Prev. Close	56.60
Open Price	56.80
Bid Price (Qty)	55.43 (2)
Offer Price (Qty)	0 (0)
Today's Low/High	55.04 / 57.40
52 Wk Low/High	49.66 / 87.78
Market Cap (Crs)	Rs 11

Prev. Close	56.80
Open Price	59.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	56.05 / 59.90
52 Wk Low/High	50.30 / 88.89

Key Fundamentals

Market Cap (Crs)

11

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	58.01	-4.45%	Bearish
10-SMA	57.86	-4.20%	Bearish
20-SMA	59.27	-6.48%	Bearish
50-SMA	60.74	-8.74%	Bearish
100-SMA	63.24	-12.35%	Bearish
200-SMA	64.14	-13.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	59.89	-6.41%	Bearish
10-SMA	59.18	-5.29%	Bearish
20-SMA	59.92	-6.46%	Bearish
50-SMA	61.91	-9.47%	Bearish
100-SMA	64.45	-13.03%	Bearish
200-SMA	67.79	-17.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	63.88	56.60	-11.40% ↘	63.88	56.58	1,867
09 Sep 2026	60.01	58.07	-3.23% ↘	60.10	58	341
08 Sep 2026	65.80	61.05	-7.22% ↘	65.80	58.65	3,020
07 Sep 2026	61.99	57.21	-7.71% ↘	61.99	55.55	1,387
04 Sep 2026	58.85	57.10	-2.97% ↘	59.90	57.01	937
03 Sep 2026	57	56.32	-1.19% ↘	59.50	56.11	419
02 Sep 2026	55.70	57	+2.33% ↗	60.40	55.25	1,205
01 Sep 2026	56.35	57.24	+1.58% ↗	58.11	56.25	2,792
31 Aug 2026	62.75	58.10	-7.41% ↘	62.75	58	1,775
28 Aug 2026	63.80	59.89	-6.13% ↘	63.80	56.80	1,182

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	72.80	56.80	-21.98% ↘	72.80	56.80	277
09 Sep 2026	59	60.68	+2.85% ↗	60.68	59	11
08 Sep 2026	61.90	61	-1.45% ↘	61.90	61	148
07 Sep 2026	57.16	61.99	+8.45% ↗	62.33	50.55	315
04 Sep 2026	59	59	+0.00% ↗	67.25	58.50	48
03 Sep 2026	52.01	56.49	+8.61% ↗	58.90	52.01	212
02 Sep 2026	51.11	58.90	+15.24% ↗	60	51.11	49
01 Sep 2026	68.99	56.35	-18.32% ↘	68.99	51.16	1,552
31 Aug 2026	65.74	57.60	-12.38% ↘	65.74	57	731
28 Aug 2026	72.98	63	-13.67% ↘	72.98	61	5