NK

N K Industries Ltd.

BSE: 519494 · NSE: NKIND

NSE BSE

₹59.96 LIVE

▲ 1.76 (2.94%)

As of Oct 01, 15:55 · Volume 2,305

₹62 LIVE

▲ 0.05 (0.08%)

As of Oct 01, 16:01 · Volume 832

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

59.96

Low53.60

High62.94

52-Week Range · NSE

59.96

Low49.66

High78.50

Today's Range · BSE

62

Low56.50

High62

52-Week Range · BSE

62

Low47.20

High83.92

Quote Details

Prev. Close	58.20
Open Price	58.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	59.96 (675)
Today's Low/High	53.60 / 62.94
52 Wk Low/High	49.66 / 78.50
Market Cap (Crs)	Rs 11

Prev. Close	61.95
Open Price	61.94
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	56.50 / 62
52 Wk Low/High	47.20 / 83.92

Key Fundamentals

Market Cap (Crs)

11

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	60.32	-0.60%	Bearish
10-SMA	58.99	+1.64%	Bullish
20-SMA	58.09	+3.22%	Bullish
50-SMA	59.70	+0.44%	Bullish
100-SMA	62.07	-3.40%	Bearish
200-SMA	63.49	-5.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	61.74	+0.42%	Bullish
10-SMA	59.98	+3.37%	Bullish
20-SMA	59.58	+4.06%	Bullish
50-SMA	59.84	+3.61%	Bullish
100-SMA	63.50	-2.36%	Bearish
200-SMA	66.73	-7.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	58.20	59.96	+3.02% ↗	62.94	53.60	2,305
30 Sep 2026	63.70	58.20	-8.63% ↘	63.70	56.11	317
29 Sep 2026	60.90	61.99	+1.79% ↗	62	57	527
28 Sep 2026	59.75	61.07	+2.21% ↗	63	55.40	888
25 Sep 2026	59	60.36	+2.31% ↗	60.90	59	21
24 Sep 2026	56.78	59.34	+4.51% ↗	60	56.78	297
23 Sep 2026	56.56	56.78	+0.39% ↗	57.99	56.51	485
22 Sep 2026	56.66	56.55	-0.19% ↘	59.77	56.40	590
21 Sep 2026	59.74	57.82	-3.21% ↘	59.74	54.60	181
17 Sep 2026	57.90	57.80	-0.17% ↘	57.90	55.70	243

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	61.94	61.77	-0.27% ↘	62	56.50	832
29 Sep 2026	59	61.95	+5.00% ↗	61.95	59	110
28 Sep 2026	60	60	+0.00% ↗	60	60	5
25 Sep 2026	65	65	+0.00% ↗	65	65	20
22 Sep 2026	60.25	60	-0.41% ↘	60.25	60	3
21 Sep 2026	72.69	60.86	-16.27% ↘	72.69	54	65
17 Sep 2026	67	60.59	-9.57% ↘	67	60.59	403
16 Sep 2026	47.20	57.55	+21.93% ↗	57.99	47.20	297
15 Sep 2026	53	56.02	+5.70% ↗	58	53	152
11 Sep 2026	59.90	56.06	-6.41% ↘	59.90	56.05	28