NK

N K Industries Ltd.

BSE: 519494 · NSE: NKIND

NSE BSE

₹67.62 LIVE

▲ 11.02 (16.30%)

As of Aug 21, 15:55 · Volume 3,27,876

₹67.50 LIVE

▲ 11.23 (16.64%)

As of Aug 21, 16:01 · Volume 24,309

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

67.62

Low58.10

High67.92

52-Week Range · NSE

67.62

Low54.54

High87.78

Today's Range · BSE

67.50

Low61.25

High67.52

52-Week Range · BSE

67.50

Low50.30

High88.89

Quote Details

Prev. Close	56.60
Open Price	60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	58.10 / 67.92
52 Wk Low/High	54.54 / 87.78
Market Cap (Crs)	Rs 11

Prev. Close	56.27
Open Price	67
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	61.25 / 67.52
52 Wk Low/High	50.30 / 88.89

Key Fundamentals

Market Cap (Crs)

11

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	61.26	+10.38%	Bullish
10-SMA	61.23	+10.44%	Bullish
20-SMA	60.73	+11.35%	Bullish
50-SMA	62.13	+8.84%	Bullish
100-SMA	63.99	+5.67%	Bullish
200-SMA	64.79	+4.37%	Bullish

Period	Simple	vs Price	Signal
5-SMA	61.72	+9.36%	Bullish
10-SMA	61.17	+10.35%	Bullish
20-SMA	59.54	+13.37%	Bullish
50-SMA	63.30	+6.64%	Bullish
100-SMA	65.59	+2.91%	Bullish
200-SMA	68.31	-1.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	60	67.62	+12.70% ↗	67.92	58.10	3,27,876
20 Aug 2026	60.99	56.60	-7.20% ↘	60.99	56.50	183
19 Aug 2026	62	61.55	-0.73% ↘	62	58.60	299
18 Aug 2026	61.85	60.02	-2.96% ↘	61.85	59.90	112
17 Aug 2026	60.50	60.49	-0.02% ↘	60.50	60.40	17
13 Aug 2026	55.21	60.78	+10.09% ↗	61.89	55.21	104
12 Aug 2026	60.40	60.25	-0.25% ↘	62.90	60.25	463
11 Aug 2026	62.20	60.05	-3.46% ↘	62.90	60	943
10 Aug 2026	66.59	63.99	-3.90% ↘	66.59	61.93	886
07 Aug 2026	63	60.95	-3.25% ↘	63	60	850

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	67	67.50	+0.75% ↗	67.52	61.25	24,309
20 Aug 2026	55	56.27	+2.31% ↗	60	55	14
19 Aug 2026	68.40	62.79	-8.20% ↘	68.40	60	592
18 Aug 2026	69.24	64.33	-7.09% ↘	69.24	52.51	10
13 Aug 2026	64.84	57.70	-11.01% ↘	64.84	54.12	3
12 Aug 2026	54.04	54.04	+0.00% ↗	54.04	54.04	100
11 Aug 2026	61	61.15	+0.25% ↗	62.31	61	52
10 Aug 2026	54.01	62.94	+16.53% ↗	64.34	54.01	8
07 Aug 2026	65	65	+0.00% ↗	65	65	25
06 Aug 2026	60	60	+0.00% ↗	60	60	1