NK

N K Industries Ltd.

BSE: 519494 · NSE: NKIND

NSE BSE

₹60 LIVE

▼ -0.44 (-0.73%)

As of Oct 16, 15:24 · Volume 969

₹59 LIVE

▼ -5.11 (-8.66%)

As of Oct 16, 15:32 · Volume 412

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

60

Low59.01

High63.90

52-Week Range · NSE

60

Low49.66

High78.39

Today's Range · BSE

59

Low59

High75.98

52-Week Range · BSE

59

Low47.20

High83.92

Quote Details

Prev. Close	60.44
Open Price	63.90
Bid Price (Qty)	60 (491)
Offer Price (Qty)	60.49 (49)
Today's Low/High	59.01 / 63.90
52 Wk Low/High	49.66 / 78.39
Market Cap (Crs)	Rs 11

Prev. Close	64.11
Open Price	75.98
Bid Price (Qty)	59 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	59 / 75.98
52 Wk Low/High	47.20 / 83.92

Key Fundamentals

Market Cap (Crs)

11

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	59.49	+0.86%	Bullish
10-SMA	59.36	+1.08%	Bullish
20-SMA	58.60	+2.39%	Bullish
50-SMA	59.36	+1.08%	Bullish
100-SMA	61.52	-2.47%	Bearish
200-SMA	63.24	-5.12%	Bearish

Period	Simple	vs Price	Signal
5-SMA	62.05	-4.92%	Bearish
10-SMA	61.15	-3.52%	Bearish
20-SMA	60.15	-1.91%	Bearish
50-SMA	59.78	-1.30%	Bearish
100-SMA	62.90	-6.20%	Bearish
200-SMA	66.34	-11.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	63.80	60.44	-5.27% ↘	64	60	2,322
14 Oct 2026	63	61.15	-2.94% ↘	63	60.99	47
13 Oct 2026	59.80	60.99	+1.99% ↗	61.01	58.10	3,565
09 Oct 2026	58.09	57.85	-0.41% ↘	59.89	57.10	42
08 Oct 2026	60.19	57	-5.30% ↘	60.19	57	1,609
07 Oct 2026	60	58.99	-1.68% ↘	60	58	177
06 Oct 2026	57	57.06	+0.11% ↗	58.90	51.30	1,666
01 Oct 2026	58.20	59.96	+3.02% ↗	62.94	53.60	2,305
30 Sep 2026	63.70	58.20	-8.63% ↘	63.70	56.11	317
29 Sep 2026	60.90	61.99	+1.79% ↗	62	57	527

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	64.17	64.11	-0.09% ↘	73	61.17	403
14 Oct 2026	63	61.17	-2.90% ↘	64.68	61	6
13 Oct 2026	70	61.68	-11.89% ↘	70	60	481
07 Oct 2026	57	61.50	+7.89% ↗	61.50	57	2
06 Oct 2026	52.51	61.80	+17.69% ↗	62	50	253
05 Oct 2026	52.51	52.51	+0.00% ↗	52.51	52.51	13
01 Oct 2026	61.94	61.77	-0.27% ↘	62	56.50	832
29 Sep 2026	59	61.95	+5.00% ↗	61.95	59	110
28 Sep 2026	60	60	+0.00% ↗	60	60	5
25 Sep 2026	65	65	+0.00% ↗	65	65	20