NR

N R Vandana Tex Industries Ltd.

NSE: NRVANDANA

NSE

₹69.15 LIVE

▼ -1.05 (-1.52%)

As of Oct 01, 15:31 · Volume 6,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

69.15

Low68

High69.15

52-Week Range · NSE

69.15

Low42

High82.90

Quote Details

Prev. Close	70.20
Open Price	68
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	68 / 69.15
52 Wk Low/High	42 / 82.90
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	69.61	-0.66%	Bearish
10-SMA	70.42	-1.80%	Bearish
20-SMA	69.59	-0.63%	Bearish
50-SMA	68.59	+0.82%	Bullish
100-SMA	69.32	-0.25%	Bearish
200-SMA	62.86	+10.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	68	69.15	+1.69% ↗	69.15	68	6,000
30 Sep 2026	68.50	70.20	+2.48% ↗	71	68.50	72,000
29 Sep 2026	69	69	+0.00% ↗	69	69	3,000
28 Sep 2026	69.80	69.80	+0.00% ↗	69.80	69.80	3,000
25 Sep 2026	70.50	69.90	-0.85% ↘	70.50	64	27,000
24 Sep 2026	71.70	71.70	+0.00% ↗	71.70	71.70	9,000
22 Sep 2026	71	71.60	+0.85% ↗	71.90	70	84,000
21 Sep 2026	70.50	71.25	+1.06% ↗	71.50	70.25	1,05,000
18 Sep 2026	71	70	-1.41% ↘	71	70	33,000
17 Sep 2026	68.05	71.55	+5.14% ↗	76	66.25	2,10,000