NR

N R Vandana Tex Industries Ltd.

NSE: NRVANDANA

NSE

₹67.55 LIVE

▲ 2.90 (4.29%)

As of Aug 21, 15:50 · Volume 36,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

67.55

Low62.05

High67.55

52-Week Range · NSE

67.55

Low41

High82.90

Quote Details

Prev. Close	64.65
Open Price	62.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	62.05 / 67.55
52 Wk Low/High	41 / 82.90
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	67.06	+0.73%	Bullish
10-SMA	67.92	-0.54%	Bearish
20-SMA	68.17	-0.91%	Bearish
50-SMA	69.60	-2.95%	Bearish
100-SMA	64.80	+4.24%	Bullish
200-SMA	62.41	+8.24%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	62.05	67.55	+8.86% ↗	67.55	62.05	36,000
19 Aug 2026	64.65	64.65	+0.00% ↗	64.65	64.65	6,000
18 Aug 2026	67.90	67.85	-0.07% ↘	67.90	67.80	18,000
17 Aug 2026	66.25	66.25	+0.00% ↗	66.25	66.20	9,000
14 Aug 2026	66.10	69	+4.39% ↗	69	66.10	69,000
13 Aug 2026	69.70	69.45	-0.36% ↘	69.95	66.25	69,000
12 Aug 2026	69.70	69.70	+0.00% ↗	69.70	69.70	3,000
11 Aug 2026	68.20	68.20	+0.00% ↗	68.20	68.20	36,000
10 Aug 2026	68.25	68.25	+0.00% ↗	68.25	68.20	39,000
07 Aug 2026	69.50	68.25	-1.80% ↘	69.50	68	99,000