NR

N R Vandana Tex Industries Ltd.

NSE: NRVANDANA

NSE

₹70.30 LIVE

▲ 0.35 (0.50%)

As of Nov 06, 15:31 · Volume 4,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

70.30

Low70

High70.70

52-Week Range · NSE

70.30

Low42

High82.90

Quote Details

Prev. Close	69.95
Open Price	70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	70 / 70.70
52 Wk Low/High	42 / 82.90
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	69.72	+0.83%	Bullish
10-SMA	69.35	+1.37%	Bullish
20-SMA	70.09	+0.30%	Bullish
50-SMA	69.37	+1.34%	Bullish
100-SMA	69.55	+1.08%	Bullish
200-SMA	63.79	+10.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	70	70.30	+0.43% ↗	70.70	70	4,500
05 Nov 2026	68.50	69.95	+2.12% ↗	69.95	68	60,000
04 Nov 2026	70.95	68.10	-4.02% ↘	70.95	68.10	10,500
03 Nov 2026	69	70.25	+1.81% ↗	70.45	68	55,500
02 Nov 2026	70.95	70	-1.34% ↘	70.95	70	4,500
29 Oct 2026	70.50	69.95	-0.78% ↘	72	69	2,28,000
28 Oct 2026	68.50	68.55	+0.07% ↗	71.15	68.50	93,000
27 Oct 2026	69	69	+0.00% ↗	69	69	66,000
26 Oct 2026	69	68.35	-0.94% ↘	70	68	36,000
23 Oct 2026	68.60	69	+0.58% ↗	70	68.50	63,000