NR

N R Vandana Tex Industries Ltd.

NSE: NRVANDANA

NSE

₹68 LIVE

▼ -0.90 (-1.32%)

As of Sep 11, 15:31 · Volume 15,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

68

Low68

High69

52-Week Range · NSE

68

Low42

High82.90

Quote Details

Prev. Close	68.90
Open Price	68.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	68 / 69
52 Wk Low/High	42 / 82.90
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	68.87	-1.26%	Bearish
10-SMA	68.34	-0.50%	Bearish
20-SMA	67.47	+0.79%	Bullish
50-SMA	68.72	-1.05%	Bearish
100-SMA	66.99	+1.51%	Bullish
200-SMA	62.85	+8.19%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	68	68.90	+1.32% ↗	70	67	57,000
09 Sep 2026	67.15	67.95	+1.19% ↗	68	66.65	42,000
08 Sep 2026	69	69.10	+0.14% ↗	69.20	69	6,000
07 Sep 2026	72.90	68.50	-6.04% ↘	72.90	68.50	12,000
04 Sep 2026	69.90	69.90	+0.00% ↗	69.90	69.90	3,000
03 Sep 2026	70	68.10	-2.71% ↘	70	68.10	27,000
02 Sep 2026	68.80	70	+1.74% ↗	70	68.80	54,000
01 Sep 2026	68.90	68.95	+0.07% ↗	68.95	68.90	6,000
31 Aug 2026	66.50	68.55	+3.08% ↗	71.40	64.90	1,29,000
28 Aug 2026	61.30	63.45	+3.51% ↗	63.50	61.30	9,000