NT

N2N Technologies Ltd.

BSE: 512279

BSE

₹33.88 LIVE

▲ 0 (0%)

As of Aug 17th 2026 · Volume 500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

33.88

Low33.88

High33.88

52-Week Range · BSE

33.88

Low25.31

High42.15

Quote Details

Prev. Close	33.88
Open Price	33.88
Today's Low/High	33.88 / 33.88
52 Wk Low/High	25.31 / 42.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35.59	-4.80%	Bearish
10-SMA	34.92	-2.98%	Bearish
20-SMA	33.01	+2.64%	Bullish
50-SMA	30.48	+11.15%	Bullish
100-SMA	25.45	+33.12%	Bullish
200-SMA	24.14	+40.35%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Aug 2026	33.88	33.88	+0.00% ↗	33.88	33.88	500
10 Aug 2026	36.01	35.66	-0.97% ↘	36.01	33	2,400
20 Jul 2026	34.30	34.30	+0.00% ↗	34.30	34.30	10
13 Jul 2026	36.10	36.10	+0.00% ↗	36.10	36.10	20
08 Jun 2026	36.24	38	+4.86% ↗	38	36.24	125
25 May 2026	36.24	36.24	+0.00% ↗	36.24	36.24	480
18 May 2026	34.52	34.52	+0.00% ↗	34.52	34.52	981
11 May 2026	36.34	32.88	-9.52% ↘	36.34	32.88	5,999
04 May 2026	34.61	34.61	+0.00% ↗	34.61	34.61	1,624
27 Apr 2026	32.97	32.97	+0.00% ↗	32.97	31	6,256