N

Naapbooks Ltd.

BSE: 543351

BSE

₹139.90 LIVE

▲ 0 (0%)

As of Nov 05th 2026 · Volume 34,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

139.90

Low136.90

High152.10

52-Week Range · BSE

139.90

Low70

High174.95

Quote Details

Prev. Close	139.90
Open Price	152.10
Today's Low/High	136.90 / 152.10
52 Wk Low/High	70 / 174.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	156.16	-10.41%	Bearish
10-SMA	155.70	-10.15%	Bearish
20-SMA	153.32	-8.75%	Bearish
50-SMA	143.79	-2.71%	Bearish
100-SMA	124.82	+12.08%	Bullish
200-SMA	121.38	+15.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	152.10	139.90	-8.02% ↘	152.10	136.90	34,800
04 Nov 2026	174.95	152.10	-13.06% ↘	174.95	152.10	13,200
29 Oct 2026	165.50	169	+2.11% ↗	170	165	19,200
28 Oct 2026	155	161.80	+4.39% ↗	168	155	12,000
27 Oct 2026	158	158	+0.00% ↗	158	158	3,600
26 Oct 2026	158	158	+0.00% ↗	158	158	1,200
14 Oct 2026	162.70	155	-4.73% ↘	162.70	155	2,400
12 Oct 2026	149.30	163.95	+9.81% ↗	163.95	149.30	2,400
09 Oct 2026	150.05	149.25	-0.53% ↘	150.05	149.25	2,400
08 Oct 2026	157	150	-4.46% ↘	157	150	3,600