N

Naapbooks Ltd.

BSE: 543351

BSE

₹150.10 LIVE

▼ -7.40 (-4.93%)

As of Oct 01, 16:01 · Volume 1,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

150.10

Low150.10

High150.10

52-Week Range · BSE

150.10

Low70

High193.95

Quote Details

Prev. Close	157.50
Open Price	150.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	150.10 / 150.10
52 Wk Low/High	70 / 193.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	155.36	-3.39%	Bearish
10-SMA	147.19	+1.98%	Bullish
20-SMA	144.12	+4.15%	Bullish
50-SMA	141.60	+6.00%	Bullish
100-SMA	116.82	+28.49%	Bullish
200-SMA	120.78	+24.28%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	150.10	150.10	+0.00% ↗	150.10	150.10	1,200
30 Sep 2026	165	157.50	-4.55% ↘	165	155	7,200
29 Sep 2026	160	160	+0.00% ↗	160	160	2,400
28 Sep 2026	157.95	158	+0.03% ↗	158.75	157.95	4,800
25 Sep 2026	147.90	151.20	+2.23% ↗	151.20	147.90	12,000
24 Sep 2026	138	144	+4.35% ↗	144	138	6,000
23 Sep 2026	138	138	+0.00% ↗	138.05	135	10,800
22 Sep 2026	138	138	+0.00% ↗	138	138	1,200
21 Sep 2026	136	134.10	-1.40% ↘	140	134.05	4,800
18 Sep 2026	141.70	141	-0.49% ↘	141.70	141	2,400