NO

Nagarjuna Oil Refinery Ltd.

BSE: 534184 · NSE: NAGAROIL

NSE BSE

₹0.20 LIVE

▲ 0 (0%)

As of Dec 24th 2019 · Volume 90,779

₹0.25 LIVE

▲ 0 (0%)

As of Dec 24th 2019 · Volume 29,754

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.20

Low0.20

High0.25

52-Week Range · NSE

0.20

Low0.15

High0.80

Today's Range · BSE

0.25

Low0.23

High0.25

52-Week Range · BSE

0.25

Low0.19

High0.80

Quote Details

Prev. Close	0.20
Open Price	0.25
Today's Low/High	0.20 / 0.25
52 Wk Low/High	0.15 / 0.80
Market Cap (Crs)	Rs 4

Prev. Close	0.25
Open Price	0.23
Today's Low/High	0.23 / 0.25
52 Wk Low/High	0.19 / 0.80

Key Fundamentals

Market Cap (Crs)

4

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.22	-9.09%	Bearish
10-SMA	0.25	-20.00%	Bearish
20-SMA	0.29	-31.03%	Bearish
50-SMA	0.28	-28.57%	Bearish
100-SMA	0.26	-23.08%	Bearish
200-SMA	0.28	-28.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.25	+0.00%	Bullish
10-SMA	0.27	-7.41%	Bearish
20-SMA	0.32	-21.88%	Bearish
50-SMA	0.28	-10.71%	Bearish
100-SMA	0.25	+0.00%	Bullish
200-SMA	0.28	-10.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
24 Dec 2019	0.25	0.20	-20.00% ↘	0.25	0.20	90,779
23 Dec 2019	0.25	0.20	-20.00% ↘	0.25	0.20	1,18,328
20 Dec 2019	0.25	0.25	+0.00% ↗	0.25	0.20	1,46,248
19 Dec 2019	0.25	0.20	-20.00% ↘	0.25	0.20	2,41,896
18 Dec 2019	0.25	0.25	+0.00% ↗	0.25	0.20	8,80,038
17 Dec 2019	0.30	0.25	-16.67% ↘	0.30	0.25	1,04,462
16 Dec 2019	0.25	0.25	+0.00% ↗	0.30	0.25	1,94,204
13 Dec 2019	0.25	0.30	+20.00% ↗	0.30	0.20	92,812
12 Dec 2019	0.25	0.25	+0.00% ↗	0.30	0.25	5,81,127
11 Dec 2019	0.30	0.30	+0.00% ↗	0.30	0.20	3,52,104

Day	Open	Close	Change%	Day High	Day Low	Volume
24 Dec 2019	0.23	0.25	+8.70% ↗	0.25	0.23	29,754
23 Dec 2019	0.25	0.24	-4.00% ↘	0.25	0.24	42,300
20 Dec 2019	0.25	0.25	+0.00% ↗	0.25	0.25	15,100
19 Dec 2019	0.26	0.26	+0.00% ↗	0.26	0.26	17,500
18 Dec 2019	0.27	0.27	+0.00% ↗	0.27	0.27	3
17 Dec 2019	0.28	0.28	+0.00% ↗	0.28	0.28	8,006
16 Dec 2019	0.29	0.29	+0.00% ↗	0.30	0.28	7,000
13 Dec 2019	0.29	0.29	+0.00% ↗	0.29	0.29	18,367
12 Dec 2019	0.30	0.30	+0.00% ↗	0.30	0.30	8,520
11 Dec 2019	0.31	0.31	+0.00% ↗	0.31	0.31	22,000