NP

Nagpur Power & Industries Ltd.

BSE: 532362

BSE

₹167 LIVE

▼ -21.50 (-12.87%)

As of Oct 01, 16:01 · Volume 23,370

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

167

Low166

High181.05

52-Week Range · BSE

167

Low80.16

High214.90

Quote Details

Prev. Close	188.50
Open Price	181.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	166 / 181.05
52 Wk Low/High	80.16 / 214.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	180.65	-7.56%	Bearish
10-SMA	182.70	-8.59%	Bearish
20-SMA	186.27	-10.35%	Bearish
50-SMA	182.87	-8.68%	Bearish
100-SMA	163.53	+2.12%	Bullish
200-SMA	154.56	+8.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	181.05	167.40	-7.54% ↘	181.05	166	23,370
30 Sep 2026	180.50	188.50	+4.43% ↗	190	178.50	6,016
29 Sep 2026	178.10	181.60	+1.97% ↗	188	171.80	7,371
28 Sep 2026	184.10	182.55	-0.84% ↘	190	170	6,340
25 Sep 2026	181.15	183.20	+1.13% ↗	188	178	675
24 Sep 2026	190	181.05	-4.71% ↘	191.50	178.95	669
23 Sep 2026	197	190.35	-3.38% ↘	197	188.50	1,871
22 Sep 2026	197.80	189.05	-4.42% ↘	197.80	181.10	1,621
21 Sep 2026	174.40	188.95	+8.34% ↗	192	174.35	5,559
18 Sep 2026	174	174.35	+0.20% ↗	174.55	173	14