NP

Nagpur Power & Industries Ltd.

BSE: 532362

BSE

₹150 LIVE

▲ 5 (3.33%)

As of Nov 06, 16:01 · Volume 356

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

150

Low146.95

High154.90

52-Week Range · BSE

150

Low80.16

High214.90

Quote Details

Prev. Close	145
Open Price	146.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	146.95 / 154.90
52 Wk Low/High	80.16 / 214.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	142.98	+4.91%	Bullish
10-SMA	139.85	+7.26%	Bullish
20-SMA	149.84	+0.11%	Bullish
50-SMA	172.84	-13.21%	Bearish
100-SMA	165.37	-9.29%	Bearish
200-SMA	158.05	-5.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	146.95	150	+2.08% ↗	154.90	146.95	356
05 Nov 2026	157	145	-7.64% ↘	157	141.05	744
04 Nov 2026	144.95	148.25	+2.28% ↗	149.95	142	523
02 Nov 2026	158	136.20	-13.80% ↘	158	136.20	1,082
30 Oct 2026	136.60	135.45	-0.84% ↘	137.05	135.10	32
29 Oct 2026	142	136.70	-3.73% ↘	142	136.20	936
28 Oct 2026	136	141.95	+4.37% ↗	141.95	136	2,186
27 Oct 2026	148.90	141.05	-5.27% ↘	148.90	140	706
26 Oct 2026	134.95	135.60	+0.48% ↗	135.60	134.95	222
23 Oct 2026	143.50	128.30	-10.59% ↘	143.50	121.30	8,636