NP

Nagpur Power & Industries Ltd.

BSE: 532362

BSE

₹190 LIVE

▼ -0.10 (-0.05%)

As of Sep 11, 16:01 · Volume 506

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

190

Low187.10

High190

52-Week Range · BSE

190

Low80.16

High214.90

Quote Details

Prev. Close	190.10
Open Price	188
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	187.10 / 190
52 Wk Low/High	80.16 / 214.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	197.11	-3.61%	Bearish
10-SMA	198.93	-4.49%	Bearish
20-SMA	199.57	-4.80%	Bearish
50-SMA	173.07	+9.78%	Bullish
100-SMA	159.95	+18.79%	Bullish
200-SMA	147.85	+28.51%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	196.10	190.10	-3.06% ↘	197.90	190	2,617
09 Sep 2026	191.30	205.10	+7.21% ↗	205.75	187	8,350
08 Sep 2026	200	191.30	-4.35% ↘	200	189.60	1,165
07 Sep 2026	202.95	196.05	-3.40% ↘	204	196.05	666
04 Sep 2026	200	203	+1.50% ↗	203.50	199.05	564
03 Sep 2026	197.25	200.50	+1.65% ↗	204.80	197	2,744
02 Sep 2026	199	195.30	-1.86% ↘	204.55	195.10	2,001
01 Sep 2026	200.95	201.30	+0.17% ↗	205	200.95	2,561
31 Aug 2026	198	203.25	+2.65% ↗	206	194.95	4,386
28 Aug 2026	198.50	203.40	+2.47% ↗	206	198.50	1,652