NP

Nagpur Power & Industries Ltd.

BSE: 532362

BSE

₹205 LIVE

▼ -2.65 (-1.29%)

As of Aug 21, 16:01 · Volume 14,304

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

205

Low201.25

High214.90

52-Week Range · BSE

205

Low80.16

High214.90

Quote Details

Prev. Close	207.65
Open Price	214.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	201.25 / 214.90
52 Wk Low/High	80.16 / 214.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	199.79	+2.61%	Bullish
10-SMA	196.51	+4.32%	Bullish
20-SMA	174.30	+17.61%	Bullish
50-SMA	156.69	+30.83%	Bullish
100-SMA	154.58	+32.62%	Bullish
200-SMA	140.65	+45.75%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	214.85	204.80	-4.68% ↘	214.90	201.25	14,304
20 Aug 2026	197.10	207.65	+5.35% ↗	212	196	36,515
19 Aug 2026	198.95	202.75	+1.91% ↗	204	191	11,086
18 Aug 2026	189.20	194.55	+2.83% ↗	200	189.20	3,690
17 Aug 2026	178	189.20	+6.29% ↗	196	178	2,714
14 Aug 2026	193	181.20	-6.11% ↘	205	180	6,123
13 Aug 2026	187.75	197	+4.93% ↗	200	181.20	3,139
12 Aug 2026	200.50	187.75	-6.36% ↘	202.05	186.10	15,712
11 Aug 2026	212.85	199.75	-6.15% ↘	212.85	194.90	10,564
10 Aug 2026	180	200.45	+11.36% ↗	208	180	40,688