NI

Nahar Industrial Enterprises Ltd.

BSE: 519136 · NSE: NAHARINDUS

NSE BSE

₹125.61 LIVE

▲ 7.66 (6.10%)

As of Aug 21, 15:58 · Volume 1,60,812

₹125.25 LIVE

▲ 7.35 (5.87%)

As of Aug 21, 16:01 · Volume 19,669

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

125.61

Low117.94

High129

52-Week Range · NSE

125.61

Low83.05

High135.45

Today's Range · BSE

125.25

Low119.95

High128.40

52-Week Range · BSE

125.25

Low84.05

High135

Quote Details

Prev. Close	117.95
Open Price	117.94
Bid Price (Qty)	125.61 (2)
Offer Price (Qty)	0 (0)
Today's Low/High	117.94 / 129
52 Wk Low/High	83.05 / 135.45
Market Cap (Crs)	Rs 82

Prev. Close	117.90
Open Price	119.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	119.95 / 128.40
52 Wk Low/High	84.05 / 135

Key Fundamentals

Market Cap (Crs)

82

P/E

10.54

EPS

12.49

Book Value

239.13

P/BV

0.52

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	119.68	+4.95%	Bullish
10-SMA	122	+2.96%	Bullish
20-SMA	119.95	+4.72%	Bullish
50-SMA	118.44	+6.05%	Bullish
100-SMA	114.16	+10.03%	Bullish
200-SMA	109.03	+15.21%	Bullish

Period	Simple	vs Price	Signal
5-SMA	119.55	+4.77%	Bullish
10-SMA	122.13	+2.55%	Bullish
20-SMA	120.23	+4.18%	Bullish
50-SMA	118.54	+5.66%	Bullish
100-SMA	113.80	+10.06%	Bullish
200-SMA	109.34	+14.55%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	117.94	125.61	+6.50% ↗	129	117.94	1,60,812
20 Aug 2026	117.67	117.95	+0.24% ↗	118.99	117.01	20,593
19 Aug 2026	119.85	117.62	-1.86% ↘	121.90	117.25	41,685
18 Aug 2026	120.99	119.86	-0.93% ↘	122	117.61	60,728
17 Aug 2026	123.25	117.38	-4.76% ↘	125.72	116.64	85,593
14 Aug 2026	123.71	122.04	-1.35% ↘	123.75	119.50	12,612
13 Aug 2026	118	120.29	+1.94% ↗	122.69	118	19,708
12 Aug 2026	127.85	119.95	-6.18% ↘	128.85	118.40	88,513
11 Aug 2026	131.90	128.85	-2.31% ↘	131.90	127	13,857
10 Aug 2026	128.50	130.44	+1.51% ↗	135.45	127.40	1,47,014

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	119.95	125.25	+4.42% ↗	128.40	119.95	19,669
20 Aug 2026	118.20	117.90	-0.25% ↘	118.95	117.70	357
19 Aug 2026	119.75	117.80	-1.63% ↘	120.70	117.75	4,066
18 Aug 2026	118.40	119.05	+0.55% ↗	122.05	117.95	3,848
17 Aug 2026	123	117.75	-4.27% ↘	126.85	117	2,277
14 Aug 2026	123.75	123	-0.61% ↘	123.75	119	3,210
13 Aug 2026	118.35	120.90	+2.15% ↗	123.10	118.35	2,221
12 Aug 2026	128	120.65	-5.74% ↘	128	118.30	11,011
11 Aug 2026	128	128.30	+0.23% ↗	129.80	128	1,339
10 Aug 2026	131.40	130.70	-0.53% ↘	135	128.10	3,720