NI

Nahar Industrial Enterprises Ltd.

BSE: 519136 · NSE: NAHARINDUS

NSE BSE

₹131.62 LIVE

▼ -2.27 (-1.72%)

As of Sep 11, 16:08 · Volume 14,797

₹131.50 LIVE

▼ -0.70 (-0.53%)

As of Sep 11, 16:01 · Volume 386

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

131.62

Low130.10

High134.70

52-Week Range · NSE

131.62

Low83.05

High154

Today's Range · BSE

131.50

Low131.50

High133.40

52-Week Range · BSE

131.50

Low84.05

High150.70

Quote Details

Prev. Close	133.89
Open Price	133.89
Bid Price (Qty)	131.62 (149)
Offer Price (Qty)	0 (0)
Today's Low/High	130.10 / 134.70
52 Wk Low/High	83.05 / 154
Market Cap (Crs)	Rs 82

Prev. Close	132.20
Open Price	132.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	131.50 / 133.40
52 Wk Low/High	84.05 / 150.70

Key Fundamentals

Market Cap (Crs)

82

P/E

11.12

EPS

12.49

Book Value

239.13

P/BV

0.54

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	136.42	-3.52%	Bearish
10-SMA	136.07	-3.27%	Bearish
20-SMA	132.10	-0.36%	Bearish
50-SMA	123.84	+6.28%	Bullish
100-SMA	119.59	+10.06%	Bullish
200-SMA	110.76	+18.83%	Bullish

Period	Simple	vs Price	Signal
5-SMA	136.03	-3.33%	Bearish
10-SMA	135.87	-3.22%	Bearish
20-SMA	131.90	-0.30%	Bearish
50-SMA	123.82	+6.20%	Bullish
100-SMA	119.53	+10.01%	Bullish
200-SMA	111.06	+18.40%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	135.31	133.89	-1.05% ↘	136.59	133.10	14,916
09 Sep 2026	135.92	134.10	-1.34% ↘	138.52	133.34	15,546
08 Sep 2026	140.80	137.43	-2.39% ↘	140.80	135.73	13,028
07 Sep 2026	136.75	139.05	+1.68% ↗	142	136.44	36,943
04 Sep 2026	137.96	137.63	-0.24% ↘	139.23	136.23	17,477
03 Sep 2026	133.86	137.96	+3.06% ↗	140.64	133.05	41,039
02 Sep 2026	134.99	133.86	-0.84% ↘	134.99	131.41	9,869
01 Sep 2026	136.66	134.32	-1.71% ↘	138.80	133.62	31,277
31 Aug 2026	135	136.45	+1.07% ↗	142.89	135	31,994
28 Aug 2026	139.56	135.99	-2.56% ↘	139.56	135.25	30,643

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	133.80	132.20	-1.20% ↘	141	128	1,613
09 Sep 2026	136	134.50	-1.10% ↘	136	134.50	230
08 Sep 2026	138.70	137.20	-1.08% ↘	138.70	135.80	626
07 Sep 2026	139.40	139.60	+0.14% ↗	141.75	135.90	2,120
04 Sep 2026	136.95	136.65	-0.22% ↘	136.95	136.35	85
03 Sep 2026	140.60	137	-2.56% ↘	140.60	135	1,576
02 Sep 2026	125	132.50	+6.00% ↗	132.50	125	78
01 Sep 2026	136	133.65	-1.73% ↘	138.40	132.40	2,128
31 Aug 2026	134.90	137.75	+2.11% ↗	141.70	134.90	3,257
28 Aug 2026	138	137.65	-0.25% ↘	139.15	135.50	2,307