NI

Nahar Industrial Enterprises Ltd.

BSE: 519136 · NSE: NAHARINDUS

NSE BSE

₹120.26 LIVE

▼ -1.53 (-1.27%)

As of Nov 06, 15:31 · Volume 3,827

₹122.80 LIVE

▲ 0.80 (0.65%)

As of Nov 06, 16:01 · Volume 978

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

120.26

Low118.10

High122.60

52-Week Range · NSE

120.26

Low83.05

High154

Today's Range · BSE

122.80

Low118.60

High122.80

52-Week Range · BSE

122.80

Low84.05

High150.70

Quote Details

Prev. Close	121.79
Open Price	122.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	118.10 / 122.60
52 Wk Low/High	83.05 / 154
Market Cap (Crs)	Rs 82

Prev. Close	122
Open Price	122
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	118.60 / 122.80
52 Wk Low/High	84.05 / 150.70

Key Fundamentals

Market Cap (Crs)

82

P/E

10.22

EPS

12.49

Book Value

232.50

P/BV

0.49

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	120.08	+0.15%	Bullish
10-SMA	118.87	+1.17%	Bullish
20-SMA	122.78	-2.05%	Bearish
50-SMA	128.55	-6.45%	Bearish
100-SMA	124.02	-3.03%	Bearish
200-SMA	114.12	+5.38%	Bullish

Period	Simple	vs Price	Signal
5-SMA	120.04	+2.30%	Bullish
10-SMA	118.46	+3.66%	Bullish
20-SMA	122.39	+0.33%	Bullish
50-SMA	128.45	-4.40%	Bearish
100-SMA	123.77	-0.78%	Bearish
200-SMA	113.83	+7.88%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	122.60	120.26	-1.91% ↘	122.60	118.10	3,827
05 Nov 2026	123	121.79	-0.98% ↘	126	121.70	10,594
04 Nov 2026	120.20	121.53	+1.11% ↗	123.50	120.20	6,059
03 Nov 2026	116.30	120.20	+3.35% ↗	126.50	116.30	8,654
02 Nov 2026	118.99	116.63	-1.98% ↘	119	116	5,273
30 Oct 2026	122	116.64	-4.39% ↘	122.89	115.25	7,434
29 Oct 2026	117.55	121.15	+3.06% ↗	122.58	117.55	14,955
28 Oct 2026	120.49	117.17	-2.76% ↘	120.49	115.69	8,660
27 Oct 2026	115.31	118.15	+2.46% ↗	122	115.30	7,950
26 Oct 2026	113.16	115.18	+1.79% ↗	117.76	112.70	6,541

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	122	121.40	-0.49% ↘	122.80	118.60	978
05 Nov 2026	123.90	122	-1.53% ↘	123.90	121.85	981
04 Nov 2026	122.05	122.35	+0.25% ↗	123	119.40	572
03 Nov 2026	124	118.35	-4.56% ↘	126.80	118.35	609
02 Nov 2026	118	116.10	-1.61% ↘	119.10	115.05	334
30 Oct 2026	118.85	117.10	-1.47% ↘	119.80	116.55	1,141
29 Oct 2026	117.60	121.40	+3.23% ↗	121.40	117.60	85
28 Oct 2026	117.50	115.10	-2.04% ↘	119.45	115.10	762
27 Oct 2026	117.30	117.20	-0.09% ↘	117.30	117.20	11
26 Oct 2026	113.15	113.60	+0.40% ↗	117.75	113.15	304