NI

Nahar Industrial Enterprises Ltd.

BSE: 519136 · NSE: NAHARINDUS

NSE BSE

₹127.74 LIVE

▼ -2.39 (-1.87%)

As of Oct 01, 15:57 · Volume 16,476

₹128 LIVE

▼ -2 (-1.56%)

As of Oct 01, 16:01 · Volume 2,903

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

127.74

Low126.01

High131.95

52-Week Range · NSE

127.74

Low83.05

High154

Today's Range · BSE

128

Low127

High129

52-Week Range · BSE

128

Low84.05

High150.70

Quote Details

Prev. Close	130.13
Open Price	131.44
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	126.01 / 131.95
52 Wk Low/High	83.05 / 154
Market Cap (Crs)	Rs 82

Prev. Close	130
Open Price	129
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	127 / 129
52 Wk Low/High	84.05 / 150.70

Key Fundamentals

Market Cap (Crs)

82

P/E

10.77

EPS

12.49

Book Value

239.13

P/BV

0.52

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	129.68	-1.50%	Bearish
10-SMA	130.37	-2.02%	Bearish
20-SMA	132.18	-3.36%	Bearish
50-SMA	127.54	+0.16%	Bullish
100-SMA	121.86	+4.83%	Bullish
200-SMA	112.11	+13.94%	Bullish

Period	Simple	vs Price	Signal
5-SMA	128.80	-0.62%	Bearish
10-SMA	130.32	-1.78%	Bearish
20-SMA	131.93	-2.98%	Bearish
50-SMA	127.25	+0.59%	Bullish
100-SMA	121.68	+5.19%	Bullish
200-SMA	112.05	+14.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	131.44	127.74	-2.81% ↘	131.95	126.01	16,476
30 Sep 2026	131.16	130.13	-0.79% ↘	133.19	129	13,521
29 Sep 2026	130.05	130.17	+0.09% ↗	132.99	126.24	34,383
28 Sep 2026	134.80	127.47	-5.44% ↘	134.80	127.21	13,767
25 Sep 2026	130.55	132.90	+1.80% ↗	134	130	10,061
24 Sep 2026	130.09	128.71	-1.06% ↘	132.10	128.10	17,158
23 Sep 2026	132.93	131.86	-0.80% ↘	133.30	130.55	8,358
22 Sep 2026	131.17	131.71	+0.41% ↗	133.90	130	38,768
21 Sep 2026	131	131.70	+0.53% ↗	136.99	130.15	35,091
18 Sep 2026	131.50	131.29	-0.16% ↘	136.90	130.50	6,308

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	129	128	-0.78% ↘	129	127	2,903
30 Sep 2026	130.60	130	-0.46% ↘	131.70	130	858
29 Sep 2026	121.30	130.60	+7.67% ↗	132.65	121.25	1,801
28 Sep 2026	131	127.25	-2.86% ↘	131	127.20	390
24 Sep 2026	130.20	128.15	-1.57% ↘	130.20	128.15	171
23 Sep 2026	134	131.65	-1.75% ↘	134	131.10	303
22 Sep 2026	132.40	130.55	-1.40% ↘	132.80	130.50	1,650
21 Sep 2026	131.75	132.40	+0.49% ↗	134.90	130.90	1,584
18 Sep 2026	134	131.75	-1.68% ↘	134	129.50	132
17 Sep 2026	129.25	132.80	+2.75% ↗	137	129.25	3,517