Nahar Poly Films Ltd.

BSE: 523391 · NSE: NAHARPOLY

₹233.40

▼ -3.29 (-1.41%)

As of Nov 06, 15:31 · Volume 4,589

₹236.60

▲ 0 (0%)

As of Nov 05th 2026 · Volume 851

Price Chart

Today's Range · NSE

233.40

Low232.01

High239.97

52-Week Range · NSE

233.40

Low200

High320

Today's Range · BSE

236.60

Low234.25

High242.90

52-Week Range · BSE

236.60

Low201

High318.50

Quote Details

Prev. Close	236.69
Open Price	236.69
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	232.01 / 239.97
52 Wk Low/High	200 / 320
Market Cap (Crs)	Rs 27

Prev. Close	236.60
Open Price	237
Today's Low/High	234.25 / 242.90
52 Wk Low/High	201 / 318.50

Key Fundamentals

Market Cap (Crs)

P/E

7.38

EPS

27.76

Book Value

221.03

P/BV

0.67

Dividend Yield

0.63

Dividend

30%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	232.65	+0.32%	Bullish
10-SMA	225.54	+3.48%	Bullish
20-SMA	222.95	+4.69%	Bullish
50-SMA	229.45	+1.72%	Bullish
100-SMA	241.92	-3.52%	Bearish
200-SMA	242.78	-3.86%	Bearish

Period	Simple	vs Price	Signal
5-SMA	232.91	+1.58%	Bullish
10-SMA	226.55	+4.44%	Bullish
20-SMA	223.92	+5.66%	Bullish
50-SMA	230.20	+2.78%	Bullish
100-SMA	242.19	-2.31%	Bearish
200-SMA	242.50	-2.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	241	236.69	-1.79% ↘	241	235	10,323
04 Nov 2026	232.01	236.73	+2.03% ↗	238.97	232.01	7,921
03 Nov 2026	235	234.95	-0.02% ↘	238.10	233.51	5,139
02 Nov 2026	235.50	231.64	-1.64% ↘	246	230	18,515
30 Oct 2026	230.66	223.23	-3.22% ↘	230.66	222	2,603
29 Oct 2026	222.50	230.66	+3.67% ↗	230.94	220.30	4,920
28 Oct 2026	218.52	222.21	+1.69% ↗	223.99	218	1,819
27 Oct 2026	208	218.52	+5.06% ↗	225	208	3,807
26 Oct 2026	211.17	209.11	-0.98% ↘	216	202.15	2,794
23 Oct 2026	216.90	211.67	-2.41% ↘	218	201	7,845

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	237	236.60	-0.17% ↘	242.90	234.25	851
04 Nov 2026	216.10	237.10	+9.72% ↗	239	216.10	442
03 Nov 2026	234	238	+1.71% ↗	239.50	233.55	1,200
02 Nov 2026	241.60	232.30	-3.85% ↘	241.60	229.70	1,519
30 Oct 2026	226	220.55	-2.41% ↘	226	220.55	380
29 Oct 2026	218	228.80	+4.95% ↗	230	218	109
27 Oct 2026	218.05	216.25	-0.83% ↘	218.05	210.60	18
26 Oct 2026	206.60	221.35	+7.14% ↗	221.35	201	87
23 Oct 2026	214.15	213.50	-0.30% ↘	214.15	204.50	84
22 Oct 2026	213.70	221	+3.42% ↗	226.65	207.30	1,537

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article