NP

Nahar Poly Films Ltd.

BSE: 523391 · NSE: NAHARPOLY

NSE BSE

₹238.75 LIVE

▲ 4.90 (2.05%)

As of Aug 21, 15:54 · Volume 5,364

₹238 LIVE

▲ 3 (1.26%)

As of Aug 21, 16:01 · Volume 398

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

238.75

Low234.70

High240

52-Week Range · NSE

238.75

Low200

High338.80

Today's Range · BSE

238

Low235

High240.65

52-Week Range · BSE

238

Low201.10

High339.95

Quote Details

Prev. Close	233.85
Open Price	238.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	234.70 / 240
52 Wk Low/High	200 / 338.80
Market Cap (Crs)	Rs 27

Prev. Close	235
Open Price	235.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	235 / 240.65
52 Wk Low/High	201.10 / 339.95

Key Fundamentals

Market Cap (Crs)

27

P/E

7.42

EPS

27.76

Book Value

216.04

P/BV

0.68

Dividend Yield

0.63

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	236.83	+0.81%	Bullish
10-SMA	242.51	-1.55%	Bearish
20-SMA	254.39	-6.15%	Bearish
50-SMA	254.42	-6.16%	Bearish
100-SMA	252.39	-5.40%	Bearish
200-SMA	249.56	-4.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	237.48	+0.22%	Bullish
10-SMA	242.78	-1.97%	Bearish
20-SMA	254.48	-6.48%	Bearish
50-SMA	253.72	-6.20%	Bearish
100-SMA	251.86	-5.50%	Bearish
200-SMA	250.68	-5.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	238.50	238.75	+0.10% ↗	240	234.70	5,364
20 Aug 2026	238	233.85	-1.74% ↘	242.95	228.65	20,946
19 Aug 2026	239.40	237.60	-0.75% ↘	244.80	236.05	6,342
18 Aug 2026	240.80	236.30	-1.87% ↘	243.60	235	10,550
17 Aug 2026	242.90	237.65	-2.16% ↘	245.50	237.15	4,797
14 Aug 2026	254.90	243.30	-4.55% ↘	254.95	236.35	18,847
13 Aug 2026	247	249.45	+0.99% ↗	255.45	247	17,775
12 Aug 2026	250.70	249.95	-0.30% ↘	254	246.05	21,903
11 Aug 2026	247.50	250.70	+1.29% ↗	253.90	244.60	25,399
10 Aug 2026	235.20	247.50	+5.23% ↗	252	235.20	50,112

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	235.05	238	+1.26% ↗	240.65	235	398
20 Aug 2026	240.55	235	-2.31% ↘	240.55	231.80	880
19 Aug 2026	242.30	238.70	-1.49% ↘	242.30	238.70	363
18 Aug 2026	241.65	238.25	-1.41% ↘	242.50	236	910
17 Aug 2026	242.50	237.45	-2.08% ↘	242.50	236.85	730
14 Aug 2026	248.10	242.50	-2.26% ↘	248.10	236.50	246
13 Aug 2026	250.85	249.10	-0.70% ↘	254.20	248.10	732
12 Aug 2026	248.60	249.40	+0.32% ↗	252.40	246.95	1,064
11 Aug 2026	247.50	250.65	+1.27% ↗	251.75	244.50	1,087
10 Aug 2026	237.40	248.75	+4.78% ↗	258.20	237	5,337