NP

Nahar Poly Films Ltd.

BSE: 523391 · NSE: NAHARPOLY

NSE BSE

₹225.64 LIVE

▲ 0.37 (0.16%)

As of Oct 01, 15:50 · Volume 6,510

₹219.65 LIVE

▼ -5.35 (-2.44%)

As of Oct 01, 16:01 · Volume 1,403

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

225.64

Low217.02

High230

52-Week Range · NSE

225.64

Low200

High338.80

Today's Range · BSE

219.65

Low218

High227.20

52-Week Range · BSE

219.65

Low201.10

High339.95

Quote Details

Prev. Close	225.27
Open Price	228.79
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	217.02 / 230
52 Wk Low/High	200 / 338.80
Market Cap (Crs)	Rs 27

Prev. Close	225
Open Price	225.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	218 / 227.20
52 Wk Low/High	201.10 / 339.95

Key Fundamentals

Market Cap (Crs)

27

P/E

6.85

EPS

27.76

Book Value

221.03

P/BV

0.62

Dividend Yield

0.68

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	226.14	-0.22%	Bearish
10-SMA	226.93	-0.57%	Bearish
20-SMA	231.02	-2.33%	Bearish
50-SMA	244.54	-7.73%	Bearish
100-SMA	248.06	-9.04%	Bearish
200-SMA	244.64	-7.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	222.91	-1.46%	Bearish
10-SMA	223.77	-1.84%	Bearish
20-SMA	232.20	-5.40%	Bearish
50-SMA	245.25	-10.44%	Bearish
100-SMA	248.68	-11.67%	Bearish
200-SMA	244.69	-10.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	228.79	225.64	-1.38% ↘	230	217.02	6,510
30 Sep 2026	232.97	225.27	-3.31% ↘	232.97	224.05	3,942
29 Sep 2026	224.94	230.27	+2.37% ↗	235	221.11	3,674
28 Sep 2026	229.90	221.85	-3.50% ↘	231.42	219.20	8,751
25 Sep 2026	233	227.68	-2.28% ↘	243.98	226.25	1,599
24 Sep 2026	231	226.47	-1.96% ↘	235.35	225	5,141
23 Sep 2026	235.99	228.81	-3.04% ↘	236	228	3,369
22 Sep 2026	223.01	232.84	+4.41% ↗	238.09	223.01	6,546
21 Sep 2026	227	223.41	-1.58% ↘	229.30	221.90	5,331
18 Sep 2026	224	227.02	+1.35% ↗	228.45	223	2,119

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	225.25	219.65	-2.49% ↘	227.20	218	1,403
30 Sep 2026	225.65	225	-0.29% ↘	226.75	225	16
28 Sep 2026	248	220.40	-11.13% ↘	248	220.40	928
25 Sep 2026	226.40	226.40	+0.00% ↗	226.40	226.40	1
24 Sep 2026	228	223.10	-2.15% ↘	228	223.10	50
23 Sep 2026	231	226.40	-1.99% ↘	237.10	224.60	286
21 Sep 2026	227	223	-1.76% ↘	227	222.65	1,421
18 Sep 2026	225	226.10	+0.49% ↗	228.65	225	201
17 Sep 2026	224	223	-0.45% ↘	224.80	222	405
16 Sep 2026	226.50	224.65	-0.82% ↘	232.45	223	1,930