NP

Nahar Poly Films Ltd.

BSE: 523391 · NSE: NAHARPOLY

NSE BSE

₹231.87 LIVE

▼ -1.90 (-0.82%)

As of Sep 11, 16:08 · Volume 3,654

₹237.50 LIVE

▲ 3.30 (1.39%)

As of Sep 11, 16:01 · Volume 298

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

231.87

Low230.10

High240.92

52-Week Range · NSE

231.87

Low200

High338.80

Today's Range · BSE

237.50

Low230.70

High238

52-Week Range · BSE

237.50

Low201.10

High339.95

Quote Details

Prev. Close	233.77
Open Price	240.92
Bid Price (Qty)	231.87 (61)
Offer Price (Qty)	0 (0)
Today's Low/High	230.10 / 240.92
52 Wk Low/High	200 / 338.80
Market Cap (Crs)	Rs 27

Prev. Close	234.20
Open Price	238
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	230.70 / 238
52 Wk Low/High	201.10 / 339.95

Key Fundamentals

Market Cap (Crs)

27

P/E

7.30

EPS

27.76

Book Value

221.03

P/BV

0.66

Dividend Yield

0.64

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	239.28	-3.10%	Bearish
10-SMA	243.64	-4.83%	Bearish
20-SMA	242.27	-4.29%	Bearish
50-SMA	252.35	-8.12%	Bearish
100-SMA	252.57	-8.20%	Bearish
200-SMA	246.40	-5.90%	Bearish

Period	Simple	vs Price	Signal
5-SMA	239.22	-0.72%	Bearish
10-SMA	243.40	-2.42%	Bearish
20-SMA	241.24	-1.55%	Bearish
50-SMA	251.75	-5.66%	Bearish
100-SMA	252.40	-5.90%	Bearish
200-SMA	246.74	-3.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	237.16	233.77	-1.43% ↘	239.04	232.42	4,604
09 Sep 2026	239.02	236.55	-1.03% ↘	242.19	236	6,160
08 Sep 2026	238.02	243.18	+2.17% ↗	244.90	234	11,880
07 Sep 2026	252.99	238.38	-5.77% ↘	252.99	236.10	11,368
04 Sep 2026	247.86	244.54	-1.34% ↘	247.86	239.40	12,772
03 Sep 2026	252.01	248.39	-1.44% ↘	253.60	244.03	10,170
02 Sep 2026	251	250.37	-0.25% ↘	252.58	244.28	9,520
01 Sep 2026	240.75	250.13	+3.90% ↗	252	240.75	15,743
31 Aug 2026	244.95	243.75	-0.49% ↘	248	242.15	4,684
28 Aug 2026	246.05	247.35	+0.53% ↗	248.90	245.80	5,711

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	254.45	234.20	-7.96% ↘	254.45	233	479
09 Sep 2026	240.75	237.10	-1.52% ↘	240.75	236	708
08 Sep 2026	254.95	241.60	-5.24% ↘	254.95	236.60	345
07 Sep 2026	245	238.20	-2.78% ↘	245	235.40	2,742
04 Sep 2026	245	245	+0.00% ↗	245	245	6
03 Sep 2026	252	245	-2.78% ↘	252	245	612
02 Sep 2026	252.25	252.25	+0.00% ↗	252.25	248	200
01 Sep 2026	243.50	248.90	+2.22% ↗	251.50	243.50	678
31 Aug 2026	243	243.50	+0.21% ↗	247	242	1,012
28 Aug 2026	244.15	248.25	+1.68% ↗	251.95	244.10	225