NS

Nahar Spinning Mills Ltd.

BSE: 500296 · NSE: NAHARSPING

NSE BSE

₹248.15 LIVE

▼ -8.20 (-3.30%)

As of Nov 06, 15:31 · Volume 27,010

₹251.50 LIVE

▼ -4.50 (-1.79%)

As of Nov 06, 16:01 · Volume 695

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

248.15

Low242.20

High256

52-Week Range · NSE

248.15

Low149.20

High349

Today's Range · BSE

251.50

Low245

High252

52-Week Range · BSE

251.50

Low150

High349.95

Quote Details

Prev. Close	256.35
Open Price	256
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	242.20 / 256
52 Wk Low/High	149.20 / 349
Market Cap (Crs)	Rs 117

Prev. Close	256
Open Price	252
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	245 / 252
52 Wk Low/High	150 / 349.95

Key Fundamentals

Market Cap (Crs)

117

P/E

0

EPS

6.05

Book Value

419.27

P/BV

0

Dividend Yield

0.39

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	258.13	-3.87%	Bearish
10-SMA	253.18	-1.99%	Bearish
20-SMA	250.70	-1.02%	Bearish
50-SMA	265.93	-6.69%	Bearish
100-SMA	272.82	-9.04%	Bearish
200-SMA	247.12	+0.42%	Bullish

Period	Simple	vs Price	Signal
5-SMA	257.24	-2.23%	Bearish
10-SMA	253.14	-0.65%	Bearish
20-SMA	250.75	+0.30%	Bullish
50-SMA	266.01	-5.45%	Bearish
100-SMA	273.24	-7.96%	Bearish
200-SMA	247.28	+1.71%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	266.05	256.35	-3.65% ↘	268.95	255.05	32,596
04 Nov 2026	255.35	261.85	+2.55% ↗	264	252.05	21,317
03 Nov 2026	258	255.15	-1.10% ↘	266.90	252.50	27,635
02 Nov 2026	266	255.75	-3.85% ↘	269.90	244.90	1,12,209
30 Oct 2026	261	261.55	+0.21% ↗	274	247	1,23,711
29 Oct 2026	253.80	260.50	+2.64% ↗	270	253.80	34,168
28 Oct 2026	252.40	253.80	+0.55% ↗	263.05	250	21,725
27 Oct 2026	235	247.50	+5.32% ↗	252.65	235	10,022
26 Oct 2026	238	240.70	+1.13% ↗	244.80	232	16,899
23 Oct 2026	238.10	238.65	+0.23% ↗	242	227.55	16,175

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	267.05	256	-4.14% ↘	267.05	256	622
04 Nov 2026	258.90	260	+0.42% ↗	261.45	255.35	2,701
03 Nov 2026	257	253.60	-1.32% ↘	265.05	253.25	3,349
02 Nov 2026	266.75	255.95	-4.05% ↘	271.25	242	6,584
30 Oct 2026	261	260.65	-0.13% ↘	274.25	252	14,614
29 Oct 2026	256.40	260.60	+1.64% ↗	269.45	256.40	1,725
28 Oct 2026	255	254.90	-0.04% ↘	260	251.50	545
27 Oct 2026	242.90	247.85	+2.04% ↗	250	242.90	1,294
26 Oct 2026	233.25	241	+3.32% ↗	244	232.80	1,038
23 Oct 2026	235.85	240.85	+2.12% ↗	240.85	227.25	1,669