NS

Nahar Spinning Mills Ltd.

BSE: 500296 · NSE: NAHARSPING

NSE BSE

₹273.10 LIVE

▲ 2.30 (0.84%)

As of Sep 11, 16:08 · Volume 22,807

₹273.50 LIVE

▲ 1.65 (0.60%)

As of Sep 11, 16:01 · Volume 5,012

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

273.10

Low264.80

High275

52-Week Range · NSE

273.10

Low149.20

High349

Today's Range · BSE

273.50

Low263.95

High275

52-Week Range · BSE

273.50

Low150

High349.95

Quote Details

Prev. Close	270.80
Open Price	267
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	264.80 / 275
52 Wk Low/High	149.20 / 349
Market Cap (Crs)	Rs 117

Prev. Close	271.85
Open Price	269.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	263.95 / 275
52 Wk Low/High	150 / 349.95

Key Fundamentals

Market Cap (Crs)

117

P/E

0

EPS

6.05

Book Value

419.27

P/BV

0

Dividend Yield

0.36

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	280.32	-2.58%	Bearish
10-SMA	286.70	-4.74%	Bearish
20-SMA	292.02	-6.48%	Bearish
50-SMA	288.26	-5.26%	Bearish
100-SMA	273.97	-0.32%	Bearish
200-SMA	235.45	+15.99%	Bullish

Period	Simple	vs Price	Signal
5-SMA	280.98	-2.66%	Bearish
10-SMA	286.88	-4.66%	Bearish
20-SMA	292.10	-6.37%	Bearish
50-SMA	288.53	-5.21%	Bearish
100-SMA	274.59	-0.40%	Bearish
200-SMA	235.76	+16.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	278.55	270.80	-2.78% ↘	280.10	268	42,431
09 Sep 2026	278.50	277.30	-0.43% ↘	281.20	276.40	26,272
08 Sep 2026	285	277.55	-2.61% ↘	294.50	276	1,00,649
07 Sep 2026	288	286.15	-0.64% ↘	295	285.10	31,377
04 Sep 2026	295.70	289.80	-2.00% ↘	296	288.10	36,995
03 Sep 2026	294.50	293	-0.51% ↘	298.45	291.05	19,923
02 Sep 2026	300.70	294.95	-1.91% ↘	301.10	294	21,882
01 Sep 2026	291.10	299.55	+2.90% ↗	306.45	291.10	1,03,382
31 Aug 2026	286	289.45	+1.21% ↗	295	284.95	54,535
28 Aug 2026	291.25	288.40	-0.98% ↘	294.55	287.70	13,709

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	280	271.85	-2.91% ↘	280	270	6,245
09 Sep 2026	279.35	277.15	-0.79% ↘	281.25	276.05	1,412
08 Sep 2026	288.45	277.95	-3.64% ↘	288.45	276	5,555
07 Sep 2026	290.50	288	-0.86% ↘	291.60	285.50	4,703
04 Sep 2026	292.95	289.95	-1.02% ↘	296.70	286.80	4,373
03 Sep 2026	291.15	293.60	+0.84% ↗	298.70	290.55	883
02 Sep 2026	298.70	294.15	-1.52% ↘	298.70	294.10	649
01 Sep 2026	293.70	299.90	+2.11% ↗	307	293.70	9,857
31 Aug 2026	286	288.20	+0.77% ↗	294.90	286	833
28 Aug 2026	290.70	288.05	-0.91% ↘	290.70	287.85	111