NS

Nahar Spinning Mills Ltd.

BSE: 500296 · NSE: NAHARSPING

NSE BSE

₹299.80 LIVE

▲ 7.65 (2.55%)

As of Aug 21, 15:55 · Volume 27,203

₹297.45 LIVE

▲ 3.85 (1.29%)

As of Aug 21, 16:01 · Volume 1,589

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

299.80

Low293

High301.35

52-Week Range · NSE

299.80

Low149.20

High349

Today's Range · BSE

297.45

Low293.50

High299.90

52-Week Range · BSE

297.45

Low150

High349.95

Quote Details

Prev. Close	292.15
Open Price	293
Bid Price (Qty)	299.80 (500)
Offer Price (Qty)	0 (0)
Today's Low/High	293 / 301.35
52 Wk Low/High	149.20 / 349
Market Cap (Crs)	Rs 117

Prev. Close	293.60
Open Price	296.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	293.50 / 299.90
52 Wk Low/High	150 / 349.95

Key Fundamentals

Market Cap (Crs)

117

P/E

0

EPS

6.05

Book Value

418.80

P/BV

0

Dividend Yield

0.33

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	298.16	+0.55%	Bullish
10-SMA	301.54	-0.58%	Bearish
20-SMA	300.25	-0.15%	Bearish
50-SMA	279	+7.46%	Bullish
100-SMA	265.80	+12.79%	Bullish
200-SMA	229.52	+30.62%	Bullish

Period	Simple	vs Price	Signal
5-SMA	298.15	-0.23%	Bearish
10-SMA	301.52	-1.35%	Bearish
20-SMA	300.16	-0.90%	Bearish
50-SMA	279.71	+6.34%	Bullish
100-SMA	266.32	+11.69%	Bullish
200-SMA	229.91	+29.38%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	293	299.80	+2.32% ↗	301.35	293	27,203
20 Aug 2026	303.70	292.15	-3.80% ↘	303.70	289	40,996
19 Aug 2026	305	298.75	-2.05% ↘	307.95	295.35	28,083
18 Aug 2026	298.35	303.40	+1.69% ↗	307.45	294	83,164
17 Aug 2026	302	296.70	-1.75% ↘	302	292.20	37,281
14 Aug 2026	302.30	302	-0.10% ↘	308.95	301.25	6,077
13 Aug 2026	307.50	301.75	-1.87% ↘	310	301.10	18,638
12 Aug 2026	310.75	305.55	-1.67% ↘	313.55	296.05	37,219
11 Aug 2026	309.35	308.15	-0.39% ↘	315	305.20	28,058
10 Aug 2026	320	307.10	-4.03% ↘	324.45	305	37,947

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	296.55	299.05	+0.84% ↗	299.90	293.50	1,589
20 Aug 2026	299.30	293.60	-1.90% ↘	300.30	289.80	1,237
19 Aug 2026	297.95	299.10	+0.39% ↗	307	294.30	1,285
18 Aug 2026	299.90	302.20	+0.77% ↗	305.95	295	1,197
17 Aug 2026	302	296.80	-1.72% ↘	302	294.85	2,317
14 Aug 2026	305	301.75	-1.07% ↘	305	301.75	855
13 Aug 2026	307.90	301.85	-1.96% ↘	308	300.10	669
12 Aug 2026	311	304.65	-2.04% ↘	311	297.85	4,391
11 Aug 2026	307.10	308.20	+0.36% ↗	313.55	305.10	2,592
10 Aug 2026	315	307.95	-2.24% ↘	325.60	303.90	3,955