NS

Nahar Spinning Mills Ltd.

BSE: 500296 · NSE: NAHARSPING

NSE BSE

₹255.50 LIVE

▼ -4.55 (-1.78%)

As of Oct 01, 15:57 · Volume 19,419

₹257.95 LIVE

▼ -5.35 (-2.07%)

As of Oct 01, 16:01 · Volume 1,101

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

255.50

Low250

High263

52-Week Range · NSE

255.50

Low149.20

High349

Today's Range · BSE

257.95

Low249

High262.80

52-Week Range · BSE

257.95

Low150

High349.95

Quote Details

Prev. Close	260.05
Open Price	260.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	250 / 263
52 Wk Low/High	149.20 / 349
Market Cap (Crs)	Rs 117

Prev. Close	263.30
Open Price	262.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	249 / 262.80
52 Wk Low/High	150 / 349.95

Key Fundamentals

Market Cap (Crs)

117

P/E

0

EPS

6.05

Book Value

419.27

P/BV

0

Dividend Yield

0.38

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	262.91	-2.82%	Bearish
10-SMA	268.96	-5.00%	Bearish
20-SMA	272.83	-6.35%	Bearish
50-SMA	287.28	-11.06%	Bearish
100-SMA	276.06	-7.45%	Bearish
200-SMA	240.29	+6.33%	Bullish

Period	Simple	vs Price	Signal
5-SMA	263.21	-2.00%	Bearish
10-SMA	269.09	-4.14%	Bearish
20-SMA	273.07	-5.54%	Bearish
50-SMA	287.33	-10.23%	Bearish
100-SMA	276.60	-6.74%	Bearish
200-SMA	240.61	+7.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	260.90	255.50	-2.07% ↘	263	250	19,419
30 Sep 2026	265.95	260.05	-2.22% ↘	271.70	259.20	15,466
29 Sep 2026	278	261.75	-5.85% ↘	278.55	259.20	46,373
28 Sep 2026	278	267.30	-3.85% ↘	278	265	9,962
25 Sep 2026	271.15	269.95	-0.44% ↘	272.60	264.05	8,044
24 Sep 2026	282	270.60	-4.04% ↘	283.80	267.80	21,449
23 Sep 2026	278.95	277.45	-0.54% ↘	283	271.70	15,456
22 Sep 2026	280	277.85	-0.77% ↘	281.90	277	18,714
21 Sep 2026	269.20	279.90	+3.97% ↗	282.75	268	24,459
18 Sep 2026	278.85	269.20	-3.46% ↘	281.35	268.05	12,712

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	262.80	256.60	-2.36% ↘	262.80	249	1,101
30 Sep 2026	263.85	263.30	-0.21% ↘	267.05	263.10	360
29 Sep 2026	277.45	260.70	-6.04% ↘	277.45	260	677
28 Sep 2026	275	265.45	-3.47% ↘	275	265	903
25 Sep 2026	271.10	270	-0.41% ↘	273.75	265	818
24 Sep 2026	278.90	270.75	-2.92% ↘	279.10	269.60	513
23 Sep 2026	277.90	276.45	-0.52% ↘	280.95	275.35	524
22 Sep 2026	267.10	278.40	+4.23% ↗	281.65	267.10	1,104
21 Sep 2026	268.60	279	+3.87% ↗	280.25	268.25	2,143
18 Sep 2026	281.20	270.20	-3.91% ↘	281.20	267.35	727