N

Nakoda Ltd.

BSE: 521030 · NSE: NAKODA

NSE BSE

₹0.05 LIVE

▲ 0 (0%)

As of Feb 18th 2019 · Volume 1,000

₹0.19 LIVE

▲ 0 (0%)

As of Feb 04th 2019 · Volume 10,275

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.05

Low0.05

High0.05

52-Week Range · NSE

0.05

Low0.05

High0.45

Today's Range · BSE

0.19

Low0.19

High0.19

52-Week Range · BSE

0.19

Low0.19

High0.46

Quote Details

Prev. Close	0.05
Open Price	0.05
Today's Low/High	0.05 / 0.05
52 Wk Low/High	0.05 / 0.45
Market Cap (Crs)	Rs 6

Prev. Close	0.19
Open Price	0.19
Today's Low/High	0.19 / 0.19
52 Wk Low/High	0.19 / 0.46

Key Fundamentals

Market Cap (Crs)

6

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

6%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.09	-44.44%	Bearish
10-SMA	0.11	-54.55%	Bearish
20-SMA	0.11	-54.55%	Bearish
50-SMA	0.15	-66.67%	Bearish
100-SMA	0.19	-73.68%	Bearish
200-SMA	0.30	-83.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.19	+0.00%	Bullish
10-SMA	0.19	+0.00%	Bullish
20-SMA	0.19	+0.00%	Bullish
50-SMA	0.19	+0.00%	Bullish
100-SMA	0.23	-17.39%	Bearish
200-SMA	0.32	-40.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Feb 2019	0.05	0.05	+0.00% ↗	0.05	0.05	1,000
11 Feb 2019	0.10	0.10	+0.00% ↗	0.15	0.10	19,793
04 Feb 2019	0.10	0.10	+0.00% ↗	0.15	0.10	18,902
28 Jan 2019	0.10	0.10	+0.00% ↗	0.15	0.05	29,175
21 Jan 2019	0.05	0.10	+100.00% ↗	0.10	0.05	20,486
14 Jan 2019	0.10	0.10	+0.00% ↗	0.15	0.10	22,952
07 Jan 2019	0.15	0.10	-33.33% ↘	0.15	0.10	67,622
31 Dec 2018	0.15	0.15	+0.00% ↗	0.15	0.10	61,718
24 Dec 2018	0.15	0.15	+0.00% ↗	0.15	0.10	19,376
17 Dec 2018	0.10	0.15	+50.00% ↗	0.15	0.10	96,622

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Feb 2019	0.19	0.19	+0.00% ↗	0.19	0.19	10,275
07 Jan 2019	0.19	0.19	+0.00% ↗	0.19	0.19	100
31 Dec 2018	0.19	0.19	+0.00% ↗	0.19	0.19	103
24 Dec 2018	0.19	0.19	+0.00% ↗	0.19	0.19	1,010
10 Dec 2018	0.19	0.19	+0.00% ↗	0.19	0.19	1,000
03 Dec 2018	0.19	0.19	+0.00% ↗	0.19	0.19	1
26 Nov 2018	0.19	0.19	+0.00% ↗	0.19	0.19	6,100
19 Nov 2018	0.19	0.19	+0.00% ↗	0.19	0.19	620
12 Nov 2018	0.19	0.19	+0.00% ↗	0.19	0.19	1,206
05 Nov 2018	0.19	0.19	+0.00% ↗	0.19	0.19	1,650