NS

Nalwa Sons Investments Ltd.

BSE: 532256 · NSE: NSIL

NSE BSE

₹4,882.50 LIVE

▼ -34 (-0.70%)

As of Nov 06, 15:31 · Volume 502

₹4,857.50 LIVE

▼ -62.45 (-1.29%)

As of Nov 06, 16:01 · Volume 30

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,882.50

Low4,825

High4,975

52-Week Range · NSE

4,882.50

Low4,700

High7,290

Today's Range · BSE

4,857.50

Low4,856

High5,000

52-Week Range · BSE

4,857.50

Low4,602.05

High7,384.95

Quote Details

Prev. Close	4,916.50
Open Price	4,916.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,825 / 4,975
52 Wk Low/High	4,700 / 7,290
Market Cap (Crs)	Rs 104

Prev. Close	4,919.95
Open Price	4,919
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,856 / 5,000
52 Wk Low/High	4,602.05 / 7,384.95

Key Fundamentals

Market Cap (Crs)

104

P/E

45.77

EPS

90.24

Book Value

28,756.67

P/BV

0.16

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,890.58	-0.17%	Bearish
10-SMA	4,889.64	-0.15%	Bearish
20-SMA	5,025.10	-2.84%	Bearish
50-SMA	5,336.88	-8.51%	Bearish
100-SMA	5,435.16	-10.17%	Bearish
200-SMA	5,573.67	-12.40%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,881.90	-0.50%	Bearish
10-SMA	4,891.59	-0.70%	Bearish
20-SMA	5,021.65	-3.27%	Bearish
50-SMA	5,332.23	-8.90%	Bearish
100-SMA	5,432.02	-10.58%	Bearish
200-SMA	5,569.47	-12.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	4,916.50	4,882.50	-0.69% ↘	4,975	4,825	502
05 Nov 2026	4,900	4,916.50	+0.34% ↗	4,959.80	4,850.10	1,382
04 Nov 2026	4,850	4,840.20	-0.20% ↘	4,897	4,800	914
03 Nov 2026	5,000	4,868.70	-2.63% ↘	5,050	4,766	1,922
29 Oct 2026	4,850	4,945	+1.96% ↗	5,001	4,820	4,376
28 Oct 2026	4,880.50	4,849	-0.65% ↘	4,920.50	4,800.50	1,043
27 Oct 2026	4,823.50	4,880.50	+1.18% ↗	5,014	4,725	6,378
26 Oct 2026	4,854	4,888	+0.70% ↗	4,944	4,775	3,049
23 Oct 2026	5,000	4,851	-2.98% ↘	5,000	4,769	4,207
22 Oct 2026	5,051	4,975	-1.50% ↘	5,092.50	4,950	5,247

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	4,919	4,857.50	-1.25% ↘	5,000	4,856	30
05 Nov 2026	4,900.70	4,919.95	+0.39% ↗	4,920	4,886.85	222
04 Nov 2026	4,855	4,886.85	+0.66% ↗	4,904	4,801	96
03 Nov 2026	4,910.50	4,820	-1.84% ↘	4,998	4,820	202
29 Oct 2026	4,982.80	4,925.20	-1.16% ↘	4,982.80	4,827.75	277
28 Oct 2026	4,858.05	4,830	-0.58% ↘	4,930.95	4,820	46
27 Oct 2026	4,994	4,860.50	-2.67% ↘	5,002	4,712.35	110
26 Oct 2026	4,602.05	4,953.70	+7.64% ↗	4,953.70	4,602.05	75
23 Oct 2026	4,983	4,882.60	-2.01% ↘	4,983	4,749.35	7,423
22 Oct 2026	5,007.50	4,979.55	-0.56% ↘	5,111.40	4,960	41