NS

Nalwa Sons Investments Ltd.

BSE: 532256 · NSE: NSIL

NSE BSE

₹5,551 LIVE

▼ -53 (-0.95%)

As of Sep 11, 16:08 · Volume 2,296

₹5,508.20 LIVE

▼ -101.25 (-1.84%)

As of Sep 11, 16:01 · Volume 439

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,551

Low5,510.50

High5,638

52-Week Range · NSE

5,551

Low4,700

High8,730

Today's Range · BSE

5,508.20

Low5,485.50

High5,577

52-Week Range · BSE

5,508.20

Low4,659.15

High8,777.60

Quote Details

Prev. Close	5,604
Open Price	5,620
Bid Price (Qty)	0 (0)
Offer Price (Qty)	5,551 (10)
Today's Low/High	5,510.50 / 5,638
52 Wk Low/High	4,700 / 8,730
Market Cap (Crs)	Rs 104

Prev. Close	5,609.45
Open Price	5,561
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,485.50 / 5,577
52 Wk Low/High	4,659.15 / 8,777.60

Key Fundamentals

Market Cap (Crs)

104

P/E

52.85

EPS

90.24

Book Value

28,756.46

P/BV

0.19

Dividend Yield

0

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,656.70	-1.87%	Bearish
10-SMA	5,672.85	-2.15%	Bearish
20-SMA	5,650.43	-1.76%	Bearish
50-SMA	5,562.99	-0.22%	Bearish
100-SMA	5,596.10	-0.81%	Bearish
200-SMA	5,814.78	-4.54%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5,669.46	-2.84%	Bearish
10-SMA	5,675.57	-2.95%	Bearish
20-SMA	5,645.23	-2.43%	Bearish
50-SMA	5,560.18	-0.93%	Bearish
100-SMA	5,593.58	-1.53%	Bearish
200-SMA	5,817.30	-5.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	5,648.50	5,604	-0.79% ↘	5,668.50	5,594	1,715
09 Sep 2026	5,650	5,621	-0.51% ↘	5,667.50	5,600.50	1,373
08 Sep 2026	5,656	5,660	+0.07% ↗	5,723	5,650	973
07 Sep 2026	5,675	5,677	+0.04% ↗	5,785	5,661	1,489
04 Sep 2026	5,683	5,721.50	+0.68% ↗	5,799	5,636	4,333
03 Sep 2026	5,700	5,683	-0.30% ↘	5,724	5,635	995
02 Sep 2026	5,690	5,647.50	-0.75% ↘	5,753	5,616	1,451
01 Sep 2026	5,605.50	5,696	+1.61% ↗	5,799.50	5,605.50	2,061
31 Aug 2026	5,710	5,703	-0.12% ↘	5,761.50	5,631	1,267
28 Aug 2026	5,725	5,715.50	-0.17% ↘	5,799.50	5,700.50	1,078

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	5,650	5,609.45	-0.72% ↘	5,650	5,605	13
09 Sep 2026	5,649	5,639.50	-0.17% ↘	5,649	5,600	25
08 Sep 2026	5,665	5,652.05	-0.23% ↘	5,691.10	5,652	34
07 Sep 2026	5,551.05	5,701.95	+2.72% ↗	5,772	5,551.05	103
04 Sep 2026	5,180.05	5,744.35	+10.89% ↗	5,758.65	5,180.05	118
03 Sep 2026	5,675.95	5,690	+0.25% ↗	5,701.95	5,675.95	61
02 Sep 2026	5,620	5,616	-0.07% ↘	5,715	5,616	102
01 Sep 2026	5,707.50	5,673.75	-0.59% ↘	5,785.75	5,662	36
31 Aug 2026	5,611.10	5,696.10	+1.51% ↗	5,715	5,611.10	54
28 Aug 2026	5,735	5,732.50	-0.04% ↘	5,749	5,686.55	34