NE

Namo eWaste Management Ltd.

NSE: NAMOEWASTE

NSE

₹339.35 LIVE

▼ -0.40 (-0.12%)

As of Nov 06, 15:31 · Volume 24,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

339.35

Low326.10

High345

52-Week Range · NSE

339.35

Low134

High389.45

Quote Details

Prev. Close	339.75
Open Price	334.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	326.10 / 345
52 Wk Low/High	134 / 389.45
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	338.36	+0.29%	Bullish
10-SMA	337.44	+0.57%	Bullish
20-SMA	342.65	-0.96%	Bearish
50-SMA	313.85	+8.12%	Bullish
100-SMA	295.96	+14.66%	Bullish
200-SMA	242.49	+39.94%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	340	339.75	-0.07% ↘	355.95	339	34,800
04 Nov 2026	328.20	336.50	+2.53% ↗	344.60	325.10	20,400
03 Nov 2026	340	331.75	-2.43% ↘	355	330	28,800
02 Nov 2026	330.05	343.75	+4.15% ↗	345	325.40	24,000
30 Oct 2026	355	340.05	-4.21% ↘	365	319.95	43,200
29 Oct 2026	344.50	362.25	+5.15% ↗	370	344.50	53,600
28 Oct 2026	330	338.85	+2.68% ↗	343	322.25	29,600
27 Oct 2026	318.10	330.05	+3.76% ↗	335	318.10	33,600
26 Oct 2026	335	318.10	-5.04% ↘	335	315	50,400
23 Oct 2026	332.30	333.35	+0.32% ↗	338	305	60,800