NE

Namo eWaste Management Ltd.

NSE: NAMOEWASTE

NSE

₹284.25 LIVE

▲ 6.40 (2.25%)

As of Sep 11, 15:50 · Volume 16,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

284.25

Low272

High285

52-Week Range · NSE

284.25

Low134

High319.40

Quote Details

Prev. Close	277.85
Open Price	274.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	272 / 285
52 Wk Low/High	134 / 319.40
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	279.79	+1.59%	Bullish
10-SMA	273.81	+3.81%	Bullish
20-SMA	276.26	+2.89%	Bullish
50-SMA	277.45	+2.45%	Bullish
100-SMA	257.13	+10.55%	Bullish
200-SMA	215.94	+31.63%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	281	277.85	-1.12% ↘	289	270.55	35,200
09 Sep 2026	272.10	281.75	+3.55% ↗	286.90	272.10	12,000
08 Sep 2026	284.50	281.25	-1.14% ↘	289.95	280.30	14,400
07 Sep 2026	279.70	284	+1.54% ↗	287.75	278	39,200
04 Sep 2026	264.90	274.10	+3.47% ↗	275.30	262.15	32,000
03 Sep 2026	262	262.20	+0.08% ↗	265.50	258	12,800
02 Sep 2026	261	264	+1.15% ↗	266.40	261	14,400
01 Sep 2026	265	266.95	+0.74% ↗	268.50	260	27,200
31 Aug 2026	271.05	270.50	-0.20% ↘	277.45	262	44,800
28 Aug 2026	280.50	275.50	-1.78% ↘	280.50	275	12,800