NV

Nanavati Ventures Ltd.

BSE: 543522

BSE

₹81.80 LIVE

▲ 0 (0%)

As of Sep 10th 2026 · Volume 2,250

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

81.80

Low76.15

High81.80

52-Week Range · BSE

81.80

Low64.50

High163.30

Quote Details

Prev. Close	81.80
Open Price	77.10
Today's Low/High	76.15 / 81.80
52 Wk Low/High	64.50 / 163.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	82.06	-0.32%	Bearish
10-SMA	83.13	-1.60%	Bearish
20-SMA	84.15	-2.79%	Bearish
50-SMA	89.56	-8.66%	Bearish
100-SMA	98.33	-16.81%	Bearish
200-SMA	106.58	-23.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	77.10	81.80	+6.10% ↗	81.80	76.15	2,250
09 Sep 2026	81.90	81.90	+0.00% ↗	81.90	81.90	750
07 Sep 2026	82	82	+0.00% ↗	82	82	750
04 Sep 2026	82.30	82.30	+0.00% ↗	82.30	82.30	1,500
03 Sep 2026	82.80	82.30	-0.60% ↘	82.80	82.30	2,250
02 Sep 2026	81.10	81.10	+0.00% ↗	81.10	81.10	3,000
01 Sep 2026	83.50	83.50	+0.00% ↗	83.50	83.50	3,000
31 Aug 2026	86	86	+0.00% ↗	86	86	2,250
28 Aug 2026	85.20	85.20	+0.00% ↗	85.20	85.20	3,000
27 Aug 2026	88.10	85.15	-3.35% ↘	88.10	85.15	3,750