NV

Nanavati Ventures Ltd.

BSE: 543522

BSE

₹78 LIVE

▲ 2.25 (2.88%)

As of Nov 06, 16:01 · Volume 4,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

78

Low76

High78

52-Week Range · BSE

78

Low64.50

High156.50

Quote Details

Prev. Close	75.75
Open Price	76
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	76 / 78
52 Wk Low/High	64.50 / 156.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	78.45	-0.57%	Bearish
10-SMA	77.78	+0.28%	Bullish
20-SMA	78.31	-0.40%	Bearish
50-SMA	81.35	-4.12%	Bearish
100-SMA	89.19	-12.55%	Bearish
200-SMA	100.50	-22.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	75.10	75.75	+0.87% ↗	76	75.10	14,250
04 Nov 2026	78.50	78.90	+0.51% ↗	79	76.50	32,250
03 Nov 2026	78.50	80.57	+2.64% ↗	81.10	75.85	35,250
02 Nov 2026	83	78	-6.02% ↘	83	77	12,750
30 Oct 2026	81	79.01	-2.46% ↘	81	78.90	16,500
29 Oct 2026	77	80.56	+4.62% ↗	82	74.90	42,000
28 Oct 2026	76.60	76.60	+0.00% ↗	76.60	76.60	3,750
27 Oct 2026	72.21	76.50	+5.94% ↗	76.50	72.21	3,000
26 Oct 2026	75.80	75.80	+0.00% ↗	75.80	75.80	2,250
23 Oct 2026	80	76.10	-4.88% ↘	81.10	76.10	5,250