NT

Nanta Tech Ltd.

BSE: 544668

BSE

₹323.85 LIVE

▲ 6.75 (2.08%)

As of Nov 06, 16:01 · Volume 16,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

323.85

Low306

High324.50

52-Week Range · BSE

323.85

Low234

High651.40

Quote Details

Prev. Close	317.10
Open Price	319.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	306 / 324.50
52 Wk Low/High	234 / 651.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	310.71	+4.23%	Bullish
10-SMA	304.40	+6.39%	Bullish
20-SMA	313.75	+3.22%	Bullish
50-SMA	333.60	-2.92%	Bearish
100-SMA	398.96	-18.83%	Bearish
200-SMA	366.44	-11.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	325.05	317.10	-2.45% ↘	333.70	315	54,600
04 Nov 2026	315	324.25	+2.94% ↗	324.95	312	23,400
03 Nov 2026	324	309.50	-4.48% ↘	324.10	305.10	62,400
02 Nov 2026	299.75	308.70	+2.99% ↗	308.70	281.05	40,200
30 Oct 2026	310	294	-5.16% ↘	312.90	294	27,000
29 Oct 2026	306.95	309.45	+0.81% ↗	309.45	304.95	9,600
28 Oct 2026	282	294.75	+4.52% ↗	294.75	277.90	22,800
27 Oct 2026	280.30	280.75	+0.16% ↗	299.50	280.25	63,000
26 Oct 2026	295	295	+0.00% ↗	297.25	295	9,000
23 Oct 2026	322.80	310.50	-3.81% ↘	325	310.50	16,800