NT

Nanta Tech Ltd.

BSE: 544668

BSE

₹375.20 LIVE

▲ 17.85 (4.76%)

As of Sep 11, 16:01 · Volume 1,12,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

375.20

Low365.20

High375.20

52-Week Range · BSE

375.20

Low234

High651.40

Quote Details

Prev. Close	357.35
Open Price	374
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	365.20 / 375.20
52 Wk Low/High	234 / 651.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	344.03	+9.06%	Bullish
10-SMA	329.35	+13.92%	Bullish
20-SMA	328.64	+14.17%	Bullish
50-SMA	413.67	-9.30%	Bearish
100-SMA	422.06	-11.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	331	357.35	+7.96% ↗	357.35	331	94,800
09 Sep 2026	363.80	340.35	-6.45% ↘	363.80	339.30	84,000
08 Sep 2026	357.75	357.15	-0.17% ↘	357.75	350	1,37,400
07 Sep 2026	340.75	340.75	+0.00% ↗	340.75	340	1,04,400
04 Sep 2026	315	324.55	+3.03% ↗	324.55	311	81,000
03 Sep 2026	309	309.10	+0.03% ↗	309.10	300.05	1,800
02 Sep 2026	329.95	314.05	-4.82% ↘	334.40	314	5,400
01 Sep 2026	298.50	321.20	+7.60% ↗	322.35	298.50	3,000
31 Aug 2026	310	307	-0.97% ↘	310	307	6,000
28 Aug 2026	322	322	+0.00% ↗	325	321.85	9,000