NH

Narayana Hrudayalaya Ltd.

BSE: 539551 · NSE: NH

NSE BSE

₹1,869.20 LIVE

▼ -40.50 (-2.17%)

As of Sep 11, 16:08 · Volume 1,83,488

₹1,870 LIVE

▼ -39.10 (-2.09%)

As of Sep 11, 16:01 · Volume 7,708

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,869.20

Low1,864.60

High1,908.30

52-Week Range · NSE

1,869.20

Low1,589

High2,093.30

Today's Range · BSE

1,870

Low1,864

High1,910

52-Week Range · BSE

1,870

Low1,564.25

High2,094.30

Quote Details

Prev. Close	1,909.70
Open Price	1,903
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,869.20 (91)
Today's Low/High	1,864.60 / 1,908.30
52 Wk Low/High	1,589 / 2,093.30
Market Cap (Crs)	Rs 38,213.43 Cr

Prev. Close	1,909.10
Open Price	1,910
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,864 / 1,910
52 Wk Low/High	1,564.25 / 2,094.30

Key Fundamentals

Market Cap (Crs)

38,213.43 Cr

P/E

47.37

EPS

24.62

Book Value

127.10

P/BV

8.04

Dividend Yield

0.24

Dividend

45%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,893.60	-1.29%	Bearish
10-SMA	1,905.09	-1.88%	Bearish
20-SMA	1,872.61	-0.18%	Bearish
50-SMA	1,934.06	-3.35%	Bearish
100-SMA	1,904.93	-1.88%	Bearish
200-SMA	1,857.49	+0.63%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,892.75	-1.20%	Bearish
10-SMA	1,904.47	-1.81%	Bearish
20-SMA	1,872.07	-0.11%	Bearish
50-SMA	1,933.48	-3.28%	Bearish
100-SMA	1,904.53	-1.81%	Bearish
200-SMA	1,859.66	+0.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,900	1,909.70	+0.51% ↗	1,920	1,881	1,40,237
09 Sep 2026	1,899.90	1,890.60	-0.49% ↘	1,920.60	1,872	1,79,466
08 Sep 2026	1,910	1,897.40	-0.66% ↘	1,924	1,887	1,26,279
07 Sep 2026	1,867.80	1,911.80	+2.36% ↗	1,920	1,867.80	3,29,018
04 Sep 2026	1,881	1,858.50	-1.20% ↘	1,898.80	1,850.50	2,10,266
03 Sep 2026	1,928.20	1,882.20	-2.39% ↘	1,929.40	1,877	1,20,292
02 Sep 2026	1,929.10	1,922.70	-0.33% ↘	1,940.80	1,911.40	3,02,703
01 Sep 2026	1,919.80	1,938.70	+0.98% ↗	1,949.60	1,910	2,47,059
31 Aug 2026	1,932.10	1,907.20	-1.29% ↘	1,938.40	1,896.90	2,40,562
28 Aug 2026	1,908	1,932.10	+1.26% ↗	1,940	1,905.90	2,09,531

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,901.90	1,909.10	+0.38% ↗	1,919.50	1,895.25	4,016
09 Sep 2026	1,910.35	1,888.80	-1.13% ↘	1,919.95	1,874	5,282
08 Sep 2026	1,914.55	1,895.65	-0.99% ↘	1,915.95	1,886.05	3,381
07 Sep 2026	1,854.40	1,911.10	+3.06% ↗	1,920.35	1,854.40	51,988
04 Sep 2026	1,880.95	1,859.10	-1.16% ↘	1,897.40	1,850.90	6,898
03 Sep 2026	1,934.75	1,880.95	-2.78% ↘	1,934.75	1,877.95	19,441
02 Sep 2026	1,921.80	1,922.95	+0.06% ↗	1,941.35	1,910.75	14,827
01 Sep 2026	1,932.90	1,938	+0.26% ↗	1,949.20	1,920	26,505
31 Aug 2026	1,947.50	1,907.35	-2.06% ↘	1,947.50	1,899	5,416
28 Aug 2026	1,897.30	1,931.65	+1.81% ↗	1,939.90	1,897.30	28,233