NP

Narendra Properties Ltd.

BSE: 531416

BSE

₹34.01 LIVE

▼ -1.04 (-3.06%)

As of Nov 06, 16:01 · Volume 50

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

34.01

Low34.01

High34.01

52-Week Range · BSE

34.01

Low28.90

High44.47

Quote Details

Prev. Close	35.05
Open Price	34.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	34.01 / 34.01
52 Wk Low/High	28.90 / 44.47

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	34.85	-2.41%	Bearish
10-SMA	34.29	-0.82%	Bearish
20-SMA	34.78	-2.21%	Bearish
50-SMA	36.25	-6.18%	Bearish
100-SMA	37.09	-8.30%	Bearish
200-SMA	36.29	-6.28%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	36	35.05	-2.64% ↘	36	35.05	73
04 Nov 2026	37	36	-2.70% ↘	37	36	850
03 Nov 2026	37	36.87	-0.35% ↘	37	33.60	603
02 Nov 2026	30.78	33.11	+7.57% ↗	33.22	30.78	13
30 Oct 2026	33	33.22	+0.67% ↗	36.50	33	23
29 Oct 2026	31	33.44	+7.87% ↗	36.40	31	486
28 Oct 2026	35	35	+0.00% ↗	35	35	555
27 Oct 2026	33.15	33.01	-0.42% ↘	33.15	33.01	6
26 Oct 2026	34.75	33.15	-4.60% ↘	34.79	33.01	557
23 Oct 2026	34.95	34	-2.72% ↘	34.95	34	120