NP

Narendra Properties Ltd.

BSE: 531416

BSE

₹39 LIVE

▼ -0.65 (-1.67%)

As of Sep 11, 16:01 · Volume 193

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

39

Low38.99

High39.89

52-Week Range · BSE

39

Low28.90

High44.87

Quote Details

Prev. Close	39.65
Open Price	39
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	38.99 / 39.89
52 Wk Low/High	28.90 / 44.87

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	38.83	+0.44%	Bullish
10-SMA	38.65	+0.91%	Bullish
20-SMA	38.16	+2.20%	Bullish
50-SMA	38.18	+2.15%	Bullish
100-SMA	37.46	+4.11%	Bullish
200-SMA	36.65	+6.41%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	39.19	39.65	+1.17% ↗	39.89	35.58	2,340
09 Sep 2026	38.65	39	+0.91% ↗	39	37.25	1,524
08 Sep 2026	39.20	38.65	-1.40% ↘	39.20	35.51	110
07 Sep 2026	38.55	38.30	-0.65% ↘	39.40	38.30	114
04 Sep 2026	39.47	38.55	-2.33% ↘	39.47	38.49	3,500
03 Sep 2026	39.48	38.79	-1.75% ↘	39.48	36.01	556
02 Sep 2026	38.79	38.77	-0.05% ↘	38.79	38.77	102
01 Sep 2026	38.96	37.80	-2.98% ↘	38.96	37.80	59
31 Aug 2026	40.92	38.99	-4.72% ↘	40.92	36.51	302
28 Aug 2026	38	38.01	+0.03% ↗	38.30	36.01	107