NA

Narmada Agrobase Ltd.

BSE: 543643 · NSE: NARMADA

NSE BSE

₹14.38 LIVE

▲ 0.33 (2.29%)

As of Sep 11, 16:08 · Volume 3,19,864

₹14.44 LIVE

▲ 0.27 (1.87%)

As of Sep 11, 16:01 · Volume 29,830

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

14.38

Low13.82

High14.49

52-Week Range · NSE

14.38

Low9.95

High22.59

Today's Range · BSE

14.44

Low13.82

High14.48

52-Week Range · BSE

14.44

Low10.12

High22.59

Quote Details

Prev. Close	14.05
Open Price	13.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.82 / 14.49
52 Wk Low/High	9.95 / 22.59
Market Cap (Crs)	Rs 0

Prev. Close	14.17
Open Price	14.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	13.82 / 14.48
52 Wk Low/High	10.12 / 22.59

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	14.26	+0.84%	Bullish
10-SMA	14.02	+2.57%	Bullish
20-SMA	14.20	+1.27%	Bullish
50-SMA	22.88	-37.15%	Bearish
100-SMA	29.71	-51.60%	Bearish
200-SMA	29.16	-50.69%	Bearish

Period	Simple	vs Price	Signal
5-SMA	14.24	+1.40%	Bullish
10-SMA	14.02	+3.00%	Bullish
20-SMA	14.18	+1.83%	Bullish
50-SMA	22.86	-36.83%	Bearish
100-SMA	29.73	-51.43%	Bearish
200-SMA	29.15	-50.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	14.45	14.05	-2.77% ↘	14.80	13.68	4,58,942
09 Sep 2026	14.60	14.59	-0.07% ↘	14.86	14.21	4,57,162
08 Sep 2026	14.38	14.78	+2.78% ↗	14.99	13.96	8,52,012
07 Sep 2026	13.45	14.39	+6.99% ↗	14.80	13.27	11,51,548
04 Sep 2026	13.65	13.51	-1.03% ↘	13.79	13.35	2,46,596
03 Sep 2026	13.63	13.62	-0.07% ↘	15	13.40	4,20,123
02 Sep 2026	13.78	13.63	-1.09% ↘	13.95	13.55	2,16,101
01 Sep 2026	13.68	13.85	+1.24% ↗	13.99	13.56	2,80,342
31 Aug 2026	13.96	13.83	-0.93% ↘	14.10	13.55	2,35,608
28 Aug 2026	13.98	13.96	-0.14% ↘	14.10	13.78	4,00,153

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	14.31	14.17	-0.98% ↘	14.69	14	24,786
09 Sep 2026	14.90	14.51	-2.62% ↘	14.90	14.28	16,911
08 Sep 2026	14.40	14.69	+2.01% ↗	14.98	14	36,866
07 Sep 2026	13.38	14.30	+6.88% ↗	14.60	13.32	2,11,355
04 Sep 2026	13.51	13.55	+0.30% ↗	13.75	13.40	45,498
03 Sep 2026	13.75	13.69	-0.44% ↘	13.92	13.13	1,26,536
02 Sep 2026	14.11	13.64	-3.33% ↘	14.11	13.60	18,194
01 Sep 2026	13.71	13.83	+0.88% ↗	13.96	13.71	15,103
31 Aug 2026	13.84	13.77	-0.51% ↘	14.10	13.68	49,964
28 Aug 2026	13.99	14.01	+0.14% ↗	14.10	13.80	22,595