Narmada Agrobase Ltd.

BSE: 543643 · NSE: NARMADA

₹11.75

▼ -0.20 (-1.70%)

As of Nov 06, 15:31 · Volume 58,339

₹11.84

▼ -0.07 (-0.59%)

As of Nov 06, 16:01 · Volume 4,297

Price Chart

Today's Range · NSE

11.75

Low11.65

High12

52-Week Range · NSE

11.75

Low9.55

High22.59

Today's Range · BSE

11.84

Low11.42

High11.88

52-Week Range · BSE

11.84

Low9.70

High22.59

Quote Details

Prev. Close	11.95
Open Price	11.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11.65 / 12
52 Wk Low/High	9.55 / 22.59
Market Cap (Crs)	Rs 0

Prev. Close	11.91
Open Price	11.42
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11.42 / 11.88
52 Wk Low/High	9.70 / 22.59

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.97	-1.84%	Bearish
10-SMA	11.51	+2.09%	Bullish
20-SMA	11.25	+4.44%	Bullish
50-SMA	12.60	-6.75%	Bearish
100-SMA	20.82	-43.56%	Bearish
200-SMA	27.15	-56.72%	Bearish

Period	Simple	vs Price	Signal
5-SMA	12.03	-1.58%	Bearish
10-SMA	11.53	+2.69%	Bullish
20-SMA	11.25	+5.24%	Bullish
50-SMA	12.61	-6.11%	Bearish
100-SMA	20.81	-43.10%	Bearish
200-SMA	27.13	-56.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	11.81	11.95	+1.19% ↗	12.19	11.81	1,27,989
04 Nov 2026	12.26	11.92	-2.77% ↘	12.26	11.65	1,58,193
03 Nov 2026	11.75	12.26	+4.34% ↗	12.40	11.30	5,90,003
02 Nov 2026	11.92	11.84	-0.67% ↘	12.50	11.30	3,98,673
30 Oct 2026	10.75	11.90	+10.70% ↗	12	10.75	5,14,518
29 Oct 2026	11.20	11.24	+0.36% ↗	11.43	11.10	76,986
28 Oct 2026	11.58	11.20	-3.28% ↘	11.58	11.11	1,06,879
27 Oct 2026	11.61	11.58	-0.26% ↘	11.95	11.26	3,89,693
26 Oct 2026	10.05	11.18	+11.24% ↗	11.65	9.69	8,04,220
23 Oct 2026	10.30	9.99	-3.01% ↘	10.34	9.55	2,17,614

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	11.83	11.91	+0.68% ↗	12.20	11.81	14,542
04 Nov 2026	12.40	11.99	-3.31% ↘	12.40	11.71	64,967
03 Nov 2026	11.79	12.27	+4.07% ↗	12.35	11.25	45,481
02 Nov 2026	11.99	12.08	+0.75% ↗	12.20	11.65	10,124
30 Oct 2026	11.12	11.89	+6.92% ↗	11.99	11	7,014
29 Oct 2026	11.70	11.12	-4.96% ↘	11.70	11.11	4,631
28 Oct 2026	10.80	11.06	+2.41% ↗	11.69	10.80	34,749
27 Oct 2026	11.36	11.60	+2.11% ↗	11.94	11.19	36,101
26 Oct 2026	11.47	11.36	-0.96% ↘	11.69	9.70	45,010
23 Oct 2026	11.77	10.05	-14.61% ↘	11.77	9.82	45,252

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article