NG

Narmada Gelatines Ltd.

BSE: 526739 · NSE: SHAWGELTIN

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹435 LIVE

▼ -1.65 (-0.38%)

As of Nov 06, 16:01 · Volume 1,050

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

435

Low425.15

High438.90

52-Week Range · BSE

435

Low330

High545

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	436.65
Open Price	426.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	425.15 / 438.90
52 Wk Low/High	330 / 545

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	430.87	+0.96%	Bullish
10-SMA	420.24	+3.51%	Bullish
20-SMA	424.06	+2.58%	Bullish
50-SMA	446.62	-2.60%	Bearish
100-SMA	471.71	-7.78%	Bearish
200-SMA	428.95	+1.41%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	426.60	434.85	+1.93% ↗	438.90	425.15	1,050
05 Nov 2026	438	436.65	-0.31% ↘	439.90	432.20	910
04 Nov 2026	438.85	434.30	-1.04% ↘	438.85	424	571
03 Nov 2026	432.90	424.50	-1.94% ↘	434.25	423.10	1,889
02 Nov 2026	416	424.05	+1.94% ↗	427.50	416	2,701
30 Oct 2026	413.75	408.35	-1.31% ↘	415	404	1,438
29 Oct 2026	407	409.75	+0.68% ↗	417.25	407	1,700
28 Oct 2026	405.20	411.35	+1.52% ↗	414.90	405.10	249
27 Oct 2026	409	412.75	+0.92% ↗	414.60	405	1,634
26 Oct 2026	416.80	405.85	-2.63% ↘	416.80	393.25	1,322