NG

Narmada Gelatines Ltd.

BSE: 526739 · NSE: SHAWGELTIN

NSE BSE

₹0 LIVE

▲ 0 (%)

As of Jan 01, 05:30 · Volume 0

₹463.10 LIVE

▼ -10.65 (-2.30%)

As of Sep 11, 16:01 · Volume 2,371

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

463.10

Low461.50

High474.85

52-Week Range · BSE

463.10

Low327.30

High545

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	473.75
Open Price	465.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	461.50 / 474.85
52 Wk Low/High	327.30 / 545

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	468.88	-1.23%	Bearish
10-SMA	465.83	-0.59%	Bearish
20-SMA	475.43	-2.59%	Bearish
50-SMA	492.10	-5.89%	Bearish
100-SMA	469.84	-1.43%	Bearish
200-SMA	412.17	+12.36%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	473.95	473.75	-0.04% ↘	475	468.40	1,556
09 Sep 2026	469.80	469.25	-0.12% ↘	474.90	464	1,898
08 Sep 2026	473.60	467.75	-1.24% ↘	474.95	465.50	2,454
07 Sep 2026	467.95	471.25	+0.71% ↗	478.90	462.60	2,694
04 Sep 2026	455.30	462.40	+1.56% ↗	463.95	455.30	1,179
03 Sep 2026	451.60	457.50	+1.31% ↗	464.90	450	4,417
02 Sep 2026	459.80	454.95	-1.05% ↘	463.90	451.10	3,482
01 Sep 2026	459.55	460.80	+0.27% ↗	462.90	455.05	2,534
31 Aug 2026	472.35	462.85	-2.01% ↘	483.90	459.95	14,257
28 Aug 2026	471.75	477.80	+1.28% ↗	483.50	471.75	3,593