NP

Natco Pharma Ltd.

BSE: 524816 · NSE: NATCOPHARM

NSE BSE

₹815.35 LIVE

▼ -3.30 (-0.40%)

As of Sep 11, 16:08 · Volume 5,67,956

₹819 LIVE

▲ 0 (0%)

As of Sep 11, 16:01 · Volume 95,557

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

815.35

Low801.40

High821.45

52-Week Range · NSE

815.35

Low789

High1,226.80

Today's Range · BSE

819

Low801.50

High821.55

52-Week Range · BSE

819

Low789.30

High1,226.10

Quote Details

Prev. Close	818.65
Open Price	816.10
Bid Price (Qty)	815.35 (122)
Offer Price (Qty)	0 (0)
Today's Low/High	801.40 / 821.45
52 Wk Low/High	789 / 1,226.80
Market Cap (Crs)	Rs 14,624.32 Cr

Prev. Close	819
Open Price	818.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	801.50 / 821.55
52 Wk Low/High	789.30 / 1,226.10

Key Fundamentals

Market Cap (Crs)

14,624.32 Cr

P/E

10.29

EPS

71.59

Book Value

477.80

P/BV

1.56

Dividend Yield

0.61

Dividend

75%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	827.53	-1.47%	Bearish
10-SMA	836.37	-2.51%	Bearish
20-SMA	858.65	-5.04%	Bearish
50-SMA	907.30	-10.13%	Bearish
100-SMA	965.98	-15.59%	Bearish
200-SMA	945.35	-13.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	827.78	-1.06%	Bearish
10-SMA	836.50	-2.09%	Bearish
20-SMA	858.69	-4.62%	Bearish
50-SMA	907.43	-9.75%	Bearish
100-SMA	966.06	-15.22%	Bearish
200-SMA	945.45	-13.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	825.55	818.65	-0.84% ↘	832.15	816	2,36,487
09 Sep 2026	827.90	826.30	-0.19% ↘	838.90	815.20	5,37,495
08 Sep 2026	838.30	825.75	-1.50% ↘	846.85	823.40	3,02,502
07 Sep 2026	829	838.30	+1.12% ↗	841.50	828	3,01,243
04 Sep 2026	839	828.65	-1.23% ↘	841.80	826.50	4,45,370
03 Sep 2026	843.30	838.30	-0.59% ↘	849.95	835.80	2,17,962
02 Sep 2026	848	843.25	-0.56% ↘	857.35	833.50	4,72,795
01 Sep 2026	841.50	849.20	+0.92% ↗	853.75	837.40	2,41,430
31 Aug 2026	853.30	841.50	-1.38% ↘	863.40	835.50	4,12,911
28 Aug 2026	857.80	853.80	-0.47% ↘	861	844.85	4,02,204

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	826.25	819	-0.88% ↘	831.50	816.20	17,690
09 Sep 2026	827.15	826.25	-0.11% ↘	839	815	57,719
08 Sep 2026	837.35	826.10	-1.34% ↘	846	823.50	40,934
07 Sep 2026	826	838.55	+1.52% ↗	841	826	45,993
04 Sep 2026	846.95	829	-2.12% ↘	846.95	827.55	25,588
03 Sep 2026	853	838.05	-1.75% ↘	853	836	11,626
02 Sep 2026	849.85	843.10	-0.79% ↘	859.25	833.50	41,139
01 Sep 2026	838.65	849.30	+1.27% ↗	853.80	837.10	32,590
31 Aug 2026	854.65	842.25	-1.45% ↘	862.30	836	20,914
28 Aug 2026	858.20	853.35	-0.57% ↘	860.60	845.50	1,18,473