NB

Nath Bio-Genes (India) Ltd.

BSE: 537291 · NSE: NATHBIOGEN

NSE BSE

₹147.78 LIVE

▼ -4.73 (-3.20%)

As of Sep 11, 16:08 · Volume 29,647

₹147.80 LIVE

▼ -1.85 (-1.25%)

As of Sep 11, 16:01 · Volume 3,766

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

147.78

Low141.30

High150.95

52-Week Range · NSE

147.78

Low126.15

High204

Today's Range · BSE

147.80

Low139.40

High149.30

52-Week Range · BSE

147.80

Low126.75

High207

Quote Details

Prev. Close	152.51
Open Price	150.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	147.78 (284)
Today's Low/High	141.30 / 150.95
52 Wk Low/High	126.15 / 204
Market Cap (Crs)	Rs 516

Prev. Close	149.65
Open Price	147.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	139.40 / 149.30
52 Wk Low/High	126.75 / 207

Key Fundamentals

Market Cap (Crs)

516

P/E

6.83

EPS

23.38

Book Value

362.75

P/BV

0.40

Dividend Yield

1.33

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	152.39	-3.03%	Bearish
10-SMA	153.54	-3.75%	Bearish
20-SMA	153.76	-3.89%	Bearish
50-SMA	158.42	-6.72%	Bearish
100-SMA	164.28	-10.04%	Bearish
200-SMA	156.76	-5.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	151.65	-2.54%	Bearish
10-SMA	153.17	-3.51%	Bearish
20-SMA	153.71	-3.84%	Bearish
50-SMA	158.64	-6.83%	Bearish
100-SMA	164.42	-10.11%	Bearish
200-SMA	156.86	-5.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	153	152.51	-0.32% ↘	153.45	151.01	2,248
09 Sep 2026	152.01	151.67	-0.22% ↘	153.48	149.11	9,450
08 Sep 2026	152.27	152.01	-0.17% ↘	153.95	149.98	17,414
07 Sep 2026	152.20	152.65	+0.30% ↗	154	150.29	5,107
04 Sep 2026	154	153.12	-0.57% ↘	154.94	151.66	7,468
03 Sep 2026	152.54	153.07	+0.35% ↗	155.30	152.54	6,355
02 Sep 2026	153.27	152.55	-0.47% ↘	153.94	152	4,814
01 Sep 2026	158.30	152.30	-3.79% ↘	158.30	152	13,155
31 Aug 2026	157.30	158.20	+0.57% ↗	160.39	155	12,831
28 Aug 2026	153.97	157.30	+2.16% ↗	157.90	151.80	26,350

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	152	149.65	-1.55% ↘	152	149.65	290
08 Sep 2026	152.10	150.10	-1.31% ↘	152.10	150.10	94
07 Sep 2026	152.55	152	-0.36% ↘	152.55	152	349
04 Sep 2026	151.65	152.55	+0.59% ↗	153	151	1,262
03 Sep 2026	150	153.95	+2.63% ↗	154.05	150	286
02 Sep 2026	152.30	152.95	+0.43% ↗	154.30	151.50	423
01 Sep 2026	158.20	152.30	-3.73% ↘	158.80	152.10	1,547
31 Aug 2026	157.05	158.05	+0.64% ↗	161.50	155.30	690
28 Aug 2026	152.50	157.35	+3.18% ↗	157.50	152.50	3,095
27 Aug 2026	154	152.80	-0.78% ↘	154	152.60	619