NB

Nath Bio-Genes (India) Ltd.

BSE: 537291 · NSE: NATHBIOGEN

NSE BSE

₹137.43 LIVE

▲ 0.67 (0.49%)

As of Nov 06, 15:31 · Volume 7,968

₹139 LIVE

▲ 5.90 (4.24%)

As of Nov 06, 16:01 · Volume 1,637

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

137.43

Low135

High140

52-Week Range · NSE

137.43

Low126.15

High204

Today's Range · BSE

139

Low134.40

High139

52-Week Range · BSE

139

Low126.75

High207

Quote Details

Prev. Close	136.76
Open Price	136.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	135 / 140
52 Wk Low/High	126.15 / 204
Market Cap (Crs)	Rs 516

Prev. Close	133.10
Open Price	136
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	134.40 / 139
52 Wk Low/High	126.75 / 207

Key Fundamentals

Market Cap (Crs)

516

P/E

6.31

EPS

23.38

Book Value

362.75

P/BV

0.37

Dividend Yield

1.44

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	134.75	+1.99%	Bullish
10-SMA	133.39	+3.03%	Bullish
20-SMA	134.38	+2.27%	Bullish
50-SMA	142.52	-3.57%	Bearish
100-SMA	152.07	-9.63%	Bearish
200-SMA	154.16	-10.85%	Bearish

Period	Simple	vs Price	Signal
5-SMA	134.21	+3.57%	Bullish
10-SMA	133.01	+4.50%	Bullish
20-SMA	134.21	+3.57%	Bullish
50-SMA	142.44	-2.42%	Bearish
100-SMA	152.23	-8.69%	Bearish
200-SMA	154.05	-9.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	136.60	137.43	+0.61% ↗	140	135	7,968
05 Nov 2026	137	136.76	-0.18% ↘	138.86	135.25	14,954
04 Nov 2026	132	135.03	+2.30% ↗	135.45	132	6,205
03 Nov 2026	131.90	132.67	+0.58% ↗	134.95	131.90	3,007
02 Nov 2026	131.40	131.88	+0.37% ↗	134.97	131.01	5,169
30 Oct 2026	132.05	131.01	-0.79% ↘	135.95	130.52	5,414
29 Oct 2026	134.02	132.38	-1.22% ↘	134.92	130.80	4,615
28 Oct 2026	133.50	133.10	-0.30% ↘	134.94	132.43	1,020
27 Oct 2026	131.29	133.42	+1.62% ↗	135	131.29	4,094
26 Oct 2026	127.27	130.23	+2.33% ↗	131.39	127.27	6,393

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	136	138.25	+1.65% ↗	139	134.40	1,637
05 Nov 2026	134.25	133.10	-0.86% ↘	134.25	133.10	243
04 Nov 2026	130.70	135.10	+3.37% ↗	136	130.70	682
03 Nov 2026	136.65	133.10	-2.60% ↘	136.65	133	426
02 Nov 2026	131.65	131.50	-0.11% ↘	131.65	131.50	430
30 Oct 2026	135.20	131.50	-2.74% ↘	135.20	131	1,088
29 Oct 2026	133	133	+0.00% ↗	133	131	1,148
28 Oct 2026	132.40	133	+0.45% ↗	133.05	132.40	131
27 Oct 2026	133.90	132.40	-1.12% ↘	135.25	132	410
26 Oct 2026	130.85	129.10	-1.34% ↘	131	129.10	84