NA

National Aluminium Company Ltd.

BSE: 532234 · NSE: NATIONALUM

NSE BSE

₹361 LIVE

▼ -12.35 (-3.42%)

As of Sep 11, 15:59 · Volume 65,60,514

₹361.40 LIVE

▼ -10 (-2.77%)

As of Sep 11, 16:01 · Volume 3,11,382

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

361

Low352.35

High365

52-Week Range · NSE

361

Low198.68

High445.15

Today's Range · BSE

361.40

Low352.40

High366

52-Week Range · BSE

361.40

Low198.80

High445.10

Quote Details

Prev. Close	373.35
Open Price	365
Bid Price (Qty)	361 (1,894)
Offer Price (Qty)	0 (0)
Today's Low/High	352.35 / 365
52 Wk Low/High	198.68 / 445.15
Market Cap (Crs)	Rs 66,302.41 Cr

Prev. Close	371.40
Open Price	365.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	352.40 / 366
52 Wk Low/High	198.80 / 445.10

Key Fundamentals

Market Cap (Crs)

66,302.41 Cr

P/E

11.77

EPS

31.67

Book Value

119.04

P/BV

2.89

Dividend Yield

3.09

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	372.40	-3.06%	Bearish
10-SMA	375.45	-3.85%	Bearish
20-SMA	383.12	-5.77%	Bearish
50-SMA	368.96	-2.16%	Bearish
100-SMA	382.73	-5.68%	Bearish
200-SMA	365.77	-1.30%	Bearish

Period	Simple	vs Price	Signal
5-SMA	373	-3.11%	Bearish
10-SMA	375.66	-3.80%	Bearish
20-SMA	383.09	-5.66%	Bearish
50-SMA	368.93	-2.04%	Bearish
100-SMA	382.68	-5.56%	Bearish
200-SMA	364.57	-0.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	382	373.35	-2.26% ↘	383	371.05	33,76,100
09 Sep 2026	372	377.60	+1.51% ↗	386	371.65	91,39,475
08 Sep 2026	370.70	371.05	+0.09% ↗	378.30	367.80	54,69,151
07 Sep 2026	376.05	365.90	-2.70% ↘	377.50	365.90	32,80,288
04 Sep 2026	376	374.10	-0.51% ↘	378.95	372.75	55,17,970
03 Sep 2026	374	374	+0.00% ↗	378.50	370.55	37,60,490
02 Sep 2026	371.65	370	-0.44% ↘	373.50	367.50	44,47,742
01 Sep 2026	383	372	-2.87% ↘	383.75	368.60	61,55,527
31 Aug 2026	390	381.50	-2.18% ↘	392	377.15	1,19,59,002
28 Aug 2026	392.65	394.95	+0.59% ↗	394.95	389.30	18,68,958

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	379.10	371.40	-2.03% ↘	383.25	371.15	1,75,875
09 Sep 2026	371.15	379	+2.12% ↗	385.95	371.15	15,32,501
08 Sep 2026	370.45	371.10	+0.18% ↗	378	368	3,18,557
07 Sep 2026	375.75	367	-2.33% ↘	376.95	367	3,58,533
04 Sep 2026	374.55	376.50	+0.52% ↗	378.85	372.95	2,27,506
03 Sep 2026	373.80	373.50	-0.08% ↘	378.40	370.60	2,32,470
02 Sep 2026	372.75	372.85	+0.03% ↗	373.25	367.65	1,32,379
01 Sep 2026	383.35	370.75	-3.29% ↘	383.65	368.80	2,11,849
31 Aug 2026	390.30	380.50	-2.51% ↘	391.30	377.05	2,39,369
28 Aug 2026	391.35	394	+0.68% ↗	394.05	390.20	1,23,846