NA

National Aluminium Company Ltd.

BSE: 532234 · NSE: NATIONALUM

NSE BSE

₹325.75 LIVE

▼ -5.25 (-1.61%)

As of Nov 06, 15:31 · Volume 58,24,158

₹323.75 LIVE

▼ -6.75 (-2.08%)

As of Nov 06, 16:01 · Volume 2,44,524

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

325.75

Low314.10

High325.75

52-Week Range · NSE

325.75

Low228

High445.15

Today's Range · BSE

323.75

Low314.30

High325

52-Week Range · BSE

323.75

Low227.55

High445.10

Quote Details

Prev. Close	331
Open Price	323.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	314.10 / 325.75
52 Wk Low/High	228 / 445.15
Market Cap (Crs)	Rs 59,828.28 Cr

Prev. Close	330.50
Open Price	323
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	314.30 / 325
52 Wk Low/High	227.55 / 445.10

Key Fundamentals

Market Cap (Crs)

59,828.28 Cr

P/E

10.26

EPS

31.67

Book Value

119.04

P/BV

2.52

Dividend Yield

3.55

Dividend

90%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	325.71	+0.01%	Bullish
10-SMA	321.07	+1.46%	Bullish
20-SMA	318.35	+2.32%	Bullish
50-SMA	343.05	-5.04%	Bearish
100-SMA	353.06	-7.74%	Bearish
200-SMA	371.89	-12.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	325.15	-0.43%	Bearish
10-SMA	320.67	+0.96%	Bullish
20-SMA	317.92	+1.83%	Bullish
50-SMA	343	-5.61%	Bearish
100-SMA	352.98	-8.28%	Bearish
200-SMA	371.81	-12.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	323.90	325.75	+0.57% ↗	325.75	314.10	58,25,650
05 Nov 2026	328.80	331	+0.67% ↗	333.20	325.55	60,74,460
04 Nov 2026	317.55	326.25	+2.74% ↗	326.25	312.75	64,29,633
03 Nov 2026	328.90	317.55	-3.45% ↘	329.80	315.60	87,28,827
02 Nov 2026	316	328	+3.80% ↗	328.70	316	64,14,934
30 Oct 2026	320.40	314.55	-1.83% ↘	321.35	314.10	32,08,102
29 Oct 2026	322	323.50	+0.47% ↗	323.60	319.05	27,45,723
28 Oct 2026	315.95	323.50	+2.39% ↗	325.45	310.40	58,20,813
27 Oct 2026	313.55	308.20	-1.71% ↘	316.80	308.10	1,00,09,387
26 Oct 2026	300.10	312.40	+4.10% ↗	312.40	297.85	45,49,699

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	323	323.75	+0.23% ↗	325	314.30	2,44,524
05 Nov 2026	329.75	330.50	+0.23% ↗	333.10	325.60	2,58,778
04 Nov 2026	317.90	326	+2.55% ↗	326	312.80	3,82,104
03 Nov 2026	329.60	317.90	-3.55% ↘	329.95	315.90	2,98,416
02 Nov 2026	315.70	327.60	+3.77% ↗	328.50	315.05	2,46,106
30 Oct 2026	319.40	314.60	-1.50% ↘	320.75	314.40	1,22,018
29 Oct 2026	322.80	324.50	+0.53% ↗	324.50	319.10	1,86,623
28 Oct 2026	315.95	323	+2.23% ↗	325.35	310.75	1,63,023
27 Oct 2026	313.15	308	-1.64% ↘	316.70	308	81,620
26 Oct 2026	300.75	310.80	+3.34% ↗	311.70	297.30	1,73,952