NH

National Highways Infra Trust

BSE: 543385 · NSE: NHIT

NSE BSE

₹169.95 LIVE

▲ 0 (0%)

As of Sep 11, 15:31 · Volume 0

₹171 LIVE

▲ 0 (0%)

As of Jul 29th 2026 · Volume 10,75,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

169.95

Low0

High0

52-Week Range · NSE

169.95

Low138

High174

Today's Range · BSE

171

Low171

High171

52-Week Range · BSE

171

Low136

High171

Quote Details

Prev. Close	169.95
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	138 / 174
Market Cap (Crs)	Rs 0

Prev. Close	171
Open Price	171
Today's Low/High	171 / 171
52 Wk Low/High	136 / 171

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	171.17	-0.71%	Bearish
10-SMA	170.19	-0.14%	Bearish
20-SMA	170.03	-0.05%	Bearish
50-SMA	168.06	+1.12%	Bullish
100-SMA	161.45	+5.26%	Bullish
200-SMA	150.86	+12.65%	Bullish

Period	Simple	vs Price	Signal
5-SMA	158	+8.23%	Bullish
10-SMA	152.23	+12.33%	Bullish
20-SMA	143.23	+19.39%	Bullish
50-SMA	135.59	+26.12%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	169.95	169.95	+0.00% ↗	169.95	169.95	25,000
03 Sep 2026	171	171	+0.00% ↗	171	171	25,000
28 Aug 2026	171	171	+0.00% ↗	171	171	2,00,000
27 Aug 2026	171	171	+0.00% ↗	171	171	1,75,000
24 Aug 2026	172.90	172.90	+0.00% ↗	172.90	172.90	25,000
21 Aug 2026	168	174	+3.57% ↗	174	168	75,000
20 Aug 2026	168	168	+0.00% ↗	168	168	4,50,000
19 Aug 2026	169	168	-0.59% ↘	169	168	4,00,000
14 Aug 2026	168	168	+0.00% ↗	168	168	25,000
13 Aug 2026	168	168	+0.00% ↗	168	168	25,000

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Jul 2026	171	171	+0.00% ↗	171	171	10,75,000
07 May 2026	160	160	+0.00% ↗	160	160	50,000
24 Apr 2026	160	160	+0.00% ↗	160	160	5,25,000
19 Feb 2026	151	151	+0.00% ↗	151	151	2,00,000
31 Dec 2025	148	148	+0.00% ↗	148	148	1,00,000
16 Dec 2025	148.15	148.15	+0.00% ↗	148.15	148.15	88,25,000
15 Dec 2025	148.15	148.15	+0.00% ↗	148.15	148.15	96,00,000
02 Dec 2025	147.50	147.50	+0.00% ↗	147.50	147.50	84,00,000
01 Dec 2025	146.50	146.50	+0.00% ↗	146.50	146.50	90,00,000
31 Oct 2025	142	142	+0.00% ↗	142	142	17,25,000