NH

National Highways Infra Trust

BSE: 543385 · NSE: NHIT

NSE BSE

₹170 LIVE

▲ 0 (0%)

As of Nov 06, 15:31 · Volume 3,00,000

₹168 LIVE

▲ 0 (0%)

As of Sep 30th 2026 · Volume 52,00,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

170

Low170

High170

52-Week Range · NSE

170

Low143

High174

Today's Range · BSE

168

Low168

High168

52-Week Range · BSE

168

Low142

High171

Quote Details

Prev. Close	170
Open Price	170
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	170 / 170
52 Wk Low/High	143 / 174
Market Cap (Crs)	Rs 0

Prev. Close	168
Open Price	168
Today's Low/High	168 / 168
52 Wk Low/High	142 / 171

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	169.28	+0.43%	Bullish
10-SMA	168.24	+1.05%	Bullish
20-SMA	168.76	+0.73%	Bullish
50-SMA	169.57	+0.25%	Bullish
100-SMA	166.14	+2.32%	Bullish
200-SMA	155.95	+9.01%	Bullish

Period	Simple	vs Price	Signal
5-SMA	162	+3.70%	Bullish
10-SMA	154.83	+8.51%	Bullish
20-SMA	144.95	+15.90%	Bullish
50-SMA	136.58	+23.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	170	170	+0.00% ↗	170	170	3,00,000
05 Nov 2026	170	170	+0.00% ↗	170	170	50,000
04 Nov 2026	169	169	+0.00% ↗	169.05	169	2,50,000
03 Nov 2026	168.80	168.80	+0.00% ↗	168.80	168.80	4,00,000
02 Nov 2026	168.50	168.60	+0.06% ↗	168.60	168.45	19,00,000
30 Oct 2026	168.50	168.50	+0.00% ↗	168.50	168.50	75,000
28 Oct 2026	168.85	167.51	-0.79% ↘	168.85	167.51	2,00,000
26 Oct 2026	168	167.50	-0.30% ↘	168	167.50	75,000
23 Oct 2026	166	163.50	-1.51% ↘	166	163.50	2,00,000
21 Oct 2026	169	168.95	-0.03% ↘	169	168.95	6,50,000

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	168	168	+0.00% ↗	168	168	52,00,000
29 Jul 2026	171	171	+0.00% ↗	171	171	10,75,000
07 May 2026	160	160	+0.00% ↗	160	160	50,000
24 Apr 2026	160	160	+0.00% ↗	160	160	5,25,000
19 Feb 2026	151	151	+0.00% ↗	151	151	2,00,000
31 Dec 2025	148	148	+0.00% ↗	148	148	1,00,000
16 Dec 2025	148.15	148.15	+0.00% ↗	148.15	148.15	88,25,000
15 Dec 2025	148.15	148.15	+0.00% ↗	148.15	148.15	96,00,000
02 Dec 2025	147.50	147.50	+0.00% ↗	147.50	147.50	84,00,000
01 Dec 2025	146.50	146.50	+0.00% ↗	146.50	146.50	90,00,000