National Oxygen Ltd.

BSE: 507813 · NSE: NOL

₹45.40

▲ 0 (0%)

As of Jan 29th 2015 · Volume 50

₹56.21

▼ -1.79 (-3.18%)

As of Sep 11, 16:01 · Volume 1,192

Price Chart

Today's Range · NSE

45.40

Low45.40

High45.40

52-Week Range · NSE

45.40

Low33.25

High70.70

Today's Range · BSE

56.21

Low55.50

High58

52-Week Range · BSE

56.21

Low42.50

High132.50

Quote Details

Prev. Close	45.40
Open Price	45.40
Today's Low/High	45.40 / 45.40
52 Wk Low/High	33.25 / 70.70
Market Cap (Crs)	Rs 0

Prev. Close	58
Open Price	58
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	55.50 / 58
52 Wk Low/High	42.50 / 132.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	47.51	-4.44%	Bearish
10-SMA	48.53	-6.45%	Bearish
20-SMA	48.96	-7.27%	Bearish
50-SMA	49.89	-9.00%	Bearish
100-SMA	48.96	-7.27%	Bearish
200-SMA	43.95	+3.30%	Bullish

Period	Simple	vs Price	Signal
5-SMA	58.63	-4.13%	Bearish
10-SMA	58.20	-3.42%	Bearish
20-SMA	58.54	-3.98%	Bearish
50-SMA	58.20	-3.42%	Bearish
100-SMA	63.35	-11.27%	Bearish
200-SMA	72.55	-22.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Jan 2015	45.40	45.40	+0.00% ↗	45.40	45.40	50
28 Jan 2015	48.15	48	-0.31% ↘	48.15	48	249
27 Jan 2015	49.90	48	-3.81% ↘	49.90	48	600
23 Jan 2015	48	48.10	+0.21% ↗	48.10	48	18
22 Jan 2015	48.05	48.05	+0.00% ↗	48.05	48.05	25
21 Jan 2015	48.60	49.05	+0.93% ↗	49.05	48.50	200
20 Jan 2015	48.05	50	+4.06% ↗	50	48.05	200
19 Jan 2015	50.70	50.70	+0.00% ↗	50.70	50.70	10
16 Jan 2015	49.50	48.05	-2.93% ↘	49.50	48	1,425
13 Jan 2015	52.40	49.95	-4.68% ↘	52.40	48	606

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	58.50	58	-0.85% ↘	59.30	57.15	159
09 Sep 2026	57.15	57.93	+1.36% ↗	58.85	57.15	512
08 Sep 2026	56.15	58.98	+5.04% ↗	59.89	56.15	713
07 Sep 2026	58.81	59.15	+0.58% ↗	59.15	57.37	111
04 Sep 2026	61.10	59.10	-3.27% ↘	61.10	58.99	670
03 Sep 2026	61.90	57.16	-7.66% ↘	61.90	57.10	796
02 Sep 2026	57.56	57.69	+0.23% ↗	59	57.54	1,051
01 Sep 2026	58.90	57.54	-2.31% ↘	58.90	57.25	343
31 Aug 2026	58.90	58.90	+0.00% ↗	58.90	58	1,280
28 Aug 2026	59.80	57.53	-3.80% ↘	59.80	57.10	1,886

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article