NP

National Peroxide Ltd.

BSE: 544205

BSE

₹630 LIVE

▲ 8.30 (1.32%)

As of Sep 11, 16:01 · Volume 993

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

630

Low615

High649.95

52-Week Range · BSE

630

Low350

High708.45

Quote Details

Prev. Close	621.70
Open Price	619
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	615 / 649.95
52 Wk Low/High	350 / 708.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	629.96	+0.01%	Bullish
10-SMA	629.93	+0.01%	Bullish
20-SMA	635.16	-0.81%	Bearish
50-SMA	603.18	+4.45%	Bullish
100-SMA	584.52	+7.78%	Bullish
200-SMA	508.88	+23.80%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	638	621.70	-2.55% ↘	638	607	1,544
09 Sep 2026	638	637.45	-0.09% ↘	639.45	610	628
08 Sep 2026	633.10	619.55	-2.14% ↘	640	618.15	841
07 Sep 2026	643	633.10	-1.54% ↘	650	633	651
04 Sep 2026	626.25	638	+1.88% ↗	643	626.25	452
03 Sep 2026	615.10	626.25	+1.81% ↗	638.85	606.15	739
02 Sep 2026	627	615.10	-1.90% ↘	630	610.10	349
01 Sep 2026	638.45	625	-2.11% ↘	640	610	352
31 Aug 2026	647.80	635.30	-1.93% ↘	647.80	624	502
28 Aug 2026	664.80	647.85	-2.55% ↘	664.80	626.05	720