NP

National Plastic Industries Ltd.

BSE: 526616

BSE

₹39.99 LIVE

▼ -0.04 (-0.10%)

As of Sep 11, 16:01 · Volume 899

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

39.99

Low39.26

High39.99

52-Week Range · BSE

39.99

Low37

High62.20

Quote Details

Prev. Close	40.03
Open Price	39.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	39.26 / 39.99
52 Wk Low/High	37 / 62.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	40.16	-0.42%	Bearish
10-SMA	40.30	-0.77%	Bearish
20-SMA	40.31	-0.79%	Bearish
50-SMA	41.62	-3.92%	Bearish
100-SMA	43.48	-8.03%	Bearish
200-SMA	46.53	-14.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	40.99	40.03	-2.34% ↘	40.99	40	453
09 Sep 2026	41.15	40	-2.79% ↘	41.15	39.25	4,175
08 Sep 2026	40.88	41.16	+0.68% ↗	41.61	40	729
07 Sep 2026	40	39.59	-1.02% ↘	40	39.31	2,529
04 Sep 2026	40.01	40.02	+0.02% ↗	41.29	40.01	2,415
03 Sep 2026	40	40	+0.00% ↗	41.78	39.99	5,158
02 Sep 2026	40	40	+0.00% ↗	40.80	40	3,739
01 Sep 2026	40	40.94	+2.35% ↗	41.89	39.41	2,340
31 Aug 2026	41.02	40.04	-2.39% ↘	41.10	39.99	4,257
28 Aug 2026	41.25	41.22	-0.07% ↘	41.99	41	3,097