NP

National Plastic Industries Ltd.

BSE: 526616

BSE

₹37.43 LIVE

▲ 1.13 (3.02%)

As of Nov 06, 16:01 · Volume 2,325

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

37.43

Low36

High37.85

52-Week Range · BSE

37.43

Low34.30

High57.90

Quote Details

Prev. Close	36.30
Open Price	37
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	36 / 37.85
52 Wk Low/High	34.30 / 57.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	36.18	+3.45%	Bullish
10-SMA	36.37	+2.91%	Bullish
20-SMA	36.43	+2.74%	Bullish
50-SMA	38.54	-2.88%	Bearish
100-SMA	40.50	-7.58%	Bearish
200-SMA	43.56	-14.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	36.10	36.30	+0.55% ↗	36.99	35.15	4,057
04 Nov 2026	36.25	36.15	-0.28% ↘	37	36	1,173
03 Nov 2026	35.90	36.30	+1.11% ↗	37.95	35.50	2,044
02 Nov 2026	36.10	35.99	-0.30% ↘	36.50	35	1,198
30 Oct 2026	36.25	36.15	-0.28% ↘	37.69	35.60	560
29 Oct 2026	37	36.29	-1.92% ↘	38	35.76	3,396
28 Oct 2026	36	36.91	+2.53% ↗	36.99	34.81	4,896
27 Oct 2026	36.92	36.63	-0.79% ↘	36.92	34.31	2,464
26 Oct 2026	36.98	36	-2.65% ↘	37	35.98	1,736
23 Oct 2026	37.40	36.97	-1.15% ↘	37.95	35.11	4,742