NP

National Plastic Technologies Ltd.

BSE: 531287

BSE

₹243.30 LIVE

▼ -15.70 (-6.45%)

As of Nov 06, 16:01 · Volume 1,524

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

243.30

Low241.05

High261.60

52-Week Range · BSE

243.30

Low190

High334

Quote Details

Prev. Close	259
Open Price	261.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	241.05 / 261.60
52 Wk Low/High	190 / 334

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	226.36	+7.48%	Bullish
10-SMA	217.92	+11.65%	Bullish
20-SMA	219.89	+10.65%	Bullish
50-SMA	220.61	+10.29%	Bullish
100-SMA	221.38	+9.90%	Bullish
200-SMA	227.15	+7.11%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	242.35	259	+6.87% ↗	274.40	220	11,215
04 Nov 2026	220	240	+9.09% ↗	240	210.10	1,501
03 Nov 2026	214.80	220	+2.42% ↗	221	214.80	1,133
02 Nov 2026	210.60	204.80	-2.75% ↘	211	202.75	834
30 Oct 2026	210	208	-0.95% ↘	210	205	45
29 Oct 2026	208.05	208.05	+0.00% ↗	208.05	208	201
28 Oct 2026	208	207.95	-0.02% ↘	208	207.95	259
27 Oct 2026	209.95	207.95	-0.95% ↘	209.95	207.70	2,312
26 Oct 2026	206.80	207.55	+0.36% ↗	219	201.60	5,309
23 Oct 2026	216.35	215.90	-0.21% ↘	219.25	210.60	1,335