NP

National Plastic Technologies Ltd.

BSE: 531287

BSE

₹219.20 LIVE

▼ -0.60 (-0.27%)

As of Sep 11, 16:01 · Volume 1,756

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

219.20

Low218

High230

52-Week Range · BSE

219.20

Low190

High334

Quote Details

Prev. Close	219.80
Open Price	218.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	218 / 230
52 Wk Low/High	190 / 334

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	220.29	-0.49%	Bearish
10-SMA	219.97	-0.35%	Bearish
20-SMA	222.94	-1.68%	Bearish
50-SMA	225.26	-2.69%	Bearish
100-SMA	220.65	-0.66%	Bearish
200-SMA	239.33	-8.41%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	216.25	219.80	+1.64% ↗	219.80	212	1,764
09 Sep 2026	219.30	216.25	-1.39% ↘	226.70	215.60	1,916
08 Sep 2026	227.80	219.30	-3.73% ↘	228	217.20	822
07 Sep 2026	233.50	228.95	-1.95% ↘	233.50	223.10	1,073
04 Sep 2026	229.95	217.15	-5.57% ↘	229.95	215.50	585
03 Sep 2026	222	223	+0.45% ↗	223	222	71
02 Sep 2026	215	222.95	+3.70% ↗	223	215	854
01 Sep 2026	221.35	214.30	-3.19% ↘	224	211.70	3,506
31 Aug 2026	220.05	217	-1.39% ↘	225	207.80	3,575
28 Aug 2026	220.85	221	+0.07% ↗	221.05	220.80	59