NS

National Securities Depository Ltd.

BSE: 544467

NSE BSE

₹0 LIVE

▲ 0 (%)

As of Jan 01, 05:30 · Volume 0

₹802.70 LIVE

▼ -2.95 (-0.37%)

As of Sep 11, 16:01 · Volume 3,52,466

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

802.70

Low800.10

High804

52-Week Range · BSE

802.70

Low788

High1,351.70

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	805.65
Open Price	801.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	800.10 / 804
52 Wk Low/High	788 / 1,351.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	811.30	-1.06%	Bearish
10-SMA	811.39	-1.07%	Bearish
20-SMA	812.33	-1.19%	Bearish
50-SMA	821.42	-2.28%	Bearish
100-SMA	838.01	-4.21%	Bearish
200-SMA	908.97	-11.69%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	809.90	805.65	-0.52% ↘	810	804	2,95,698
09 Sep 2026	810.05	810.20	+0.02% ↗	812.90	808.90	2,80,770
08 Sep 2026	815	813.60	-0.17% ↘	818	809.90	3,21,353
07 Sep 2026	815	814.20	-0.10% ↘	825	813	6,46,331
04 Sep 2026	813.50	812.85	-0.08% ↘	816.55	812	3,02,619
03 Sep 2026	812.50	811.75	-0.09% ↘	818.70	810.10	2,97,962
02 Sep 2026	807	811.90	+0.61% ↗	820.50	803	5,99,971
01 Sep 2026	812.35	807.65	-0.58% ↘	813.95	806.65	2,65,777
31 Aug 2026	812.40	812.35	-0.01% ↘	815	809	3,87,504
28 Aug 2026	819	813.70	-0.65% ↘	820	812.45	3,09,817