NS

National Securities Depository Ltd.

BSE: 544467

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹764.15 LIVE

▼ -9.65 (-1.26%)

As of Nov 06, 16:01 · Volume 3,32,096

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

764.15

Low758

High768

52-Week Range · BSE

764.15

Low688

High1,180

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	773.80
Open Price	768
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	758 / 768
52 Wk Low/High	688 / 1,180

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	734.95	+3.97%	Bullish
10-SMA	719.90	+6.15%	Bullish
20-SMA	730.37	+4.63%	Bullish
50-SMA	766.45	-0.30%	Bearish
100-SMA	803.47	-4.89%	Bearish
200-SMA	849.31	-10.03%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	763.60	773.80	+1.34% ↗	785	760	8,65,654
04 Nov 2026	730.65	748.60	+2.46% ↗	750	729	4,38,848
03 Nov 2026	729.50	730.65	+0.16% ↗	742	725	6,49,782
02 Nov 2026	710.10	720.60	+1.48% ↗	734	710.10	4,60,462
30 Oct 2026	708.05	701.10	-0.98% ↘	717.85	698.95	4,16,526
29 Oct 2026	704.95	707.30	+0.33% ↗	710.85	703	3,64,384
28 Oct 2026	708	704.95	-0.43% ↘	715	702.15	4,13,714
27 Oct 2026	699.80	706.90	+1.01% ↗	709.80	699.80	4,89,829
26 Oct 2026	702.05	699.80	-0.32% ↘	705	688	4,63,665
23 Oct 2026	720.70	705.30	-2.14% ↘	723.95	702.05	4,07,176