NS

National Standard (India) Ltd.

BSE: 504882 · NSE: NATIONSTD

NSE BSE

₹106.50 LIVE

▼ -3.37 (-3.16%)

As of Nov 06, 15:31 · Volume 3,591

₹111 LIVE

▲ 1.15 (1.04%)

As of Nov 06, 16:01 · Volume 207

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

106.50

Low105.20

High111.10

52-Week Range · NSE

106.50

Low98.27

High1,519.95

Today's Range · BSE

111

Low105.50

High111

52-Week Range · BSE

111

Low97.25

High2,338

Quote Details

Prev. Close	109.87
Open Price	110.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	105.20 / 111.10
52 Wk Low/High	98.27 / 1,519.95
Market Cap (Crs)	Rs 0

Prev. Close	109.85
Open Price	107.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	105.50 / 111
52 Wk Low/High	97.25 / 2,338

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	105.44	+1.01%	Bullish
10-SMA	104.30	+2.11%	Bullish
20-SMA	104.59	+1.83%	Bullish
50-SMA	108.16	-1.53%	Bearish
100-SMA	328.82	-67.61%	Bearish

Period	Simple	vs Price	Signal
5-SMA	105.62	+5.09%	Bullish
10-SMA	104.97	+5.74%	Bullish
20-SMA	105.35	+5.36%	Bullish
50-SMA	108.60	+2.21%	Bullish
100-SMA	325.15	-65.86%	Bearish
200-SMA	874.91	-87.31%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	110.35	106.50	-3.49% ↘	111.10	105.20	3,591
05 Nov 2026	109.19	109.87	+0.62% ↗	110.30	105	9,918
04 Nov 2026	104.23	105.10	+0.83% ↗	106.99	100.11	2,902
03 Nov 2026	101	104.23	+3.20% ↗	104.50	99.15	7,704
02 Nov 2026	105.90	101.50	-4.15% ↘	105.90	99	5,314
30 Oct 2026	105	102.25	-2.62% ↘	106	100	3,676
29 Oct 2026	109.67	104.22	-4.97% ↘	109.67	103.50	1,358
28 Oct 2026	106	104.45	-1.46% ↘	106	102	2,274
27 Oct 2026	103.95	102.45	-1.44% ↘	103.95	100.05	1,015
26 Oct 2026	101.25	102.42	+1.16% ↗	104.48	101	4,345

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	107.10	106.20	-0.84% ↘	111	105.50	207
05 Nov 2026	100.55	109.85	+9.25% ↗	110	100.55	7,716
04 Nov 2026	108.80	105.70	-2.85% ↘	108.80	103	1,576
03 Nov 2026	99.25	104	+4.79% ↗	104	97.25	2,910
02 Nov 2026	103	102.35	-0.63% ↘	103	100.05	194
30 Oct 2026	109.25	102.10	-6.54% ↘	109.25	101.10	855
29 Oct 2026	107.70	106.40	-1.21% ↘	109.60	106.40	121
28 Oct 2026	107	105.55	-1.36% ↘	107	101.05	177
27 Oct 2026	105.90	105.50	-0.38% ↘	105.90	103.40	248
26 Oct 2026	100	102	+2.00% ↗	104.20	99.50	1,880