NS

National Steel and Agro Industries Ltd.

BSE: 513179 · NSE: NATNLSTEEL

NSE BSE

₹3.95 LIVE

▲ 0 (0%)

As of May 19th 2023 · Volume 13,918

₹3.85 LIVE

▲ 0 (0%)

As of May 19th 2023 · Volume 48,495

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3.95

Low3.90

High4.10

52-Week Range · NSE

3.95

Low2.80

High5.10

Today's Range · BSE

3.85

Low3.83

High4.19

52-Week Range · BSE

3.85

Low2.85

High5.18

Quote Details

Prev. Close	3.95
Open Price	4.05
Today's Low/High	3.90 / 4.10
52 Wk Low/High	2.80 / 5.10
Market Cap (Crs)	Rs 59

Prev. Close	3.85
Open Price	4.04
Today's Low/High	3.83 / 4.19
52 Wk Low/High	2.85 / 5.18

Key Fundamentals

Market Cap (Crs)

59

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.88	+1.80%	Bullish
10-SMA	3.72	+6.18%	Bullish
20-SMA	3.87	+2.07%	Bullish
50-SMA	3.62	+9.12%	Bullish
100-SMA	3.80	+3.95%	Bullish
200-SMA	4.01	-1.50%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3.91	-1.53%	Bearish
10-SMA	3.76	+2.39%	Bullish
20-SMA	3.97	-3.02%	Bearish
50-SMA	3.87	-0.52%	Bearish
100-SMA	3.87	-0.52%	Bearish
200-SMA	4.15	-7.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
19 May 2023	4.05	3.95	-2.47% ↘	4.10	3.90	13,918
18 May 2023	3.95	4.05	+2.53% ↗	4.10	3.80	5,189
17 May 2023	3.75	3.95	+5.33% ↗	3.95	3.75	12,375
16 May 2023	3.65	3.80	+4.11% ↗	3.80	3.60	9,996
15 May 2023	3.45	3.65	+5.80% ↗	3.75	3.45	31,554
12 May 2023	3.60	3.60	+0.00% ↗	3.65	3.55	5,371
11 May 2023	3.50	3.65	+4.29% ↗	3.65	3.50	1,485
10 May 2023	3.50	3.50	+0.00% ↗	3.60	3.45	2,610
09 May 2023	3.70	3.45	-6.76% ↘	3.70	3.45	1,073
08 May 2023	3.70	3.60	-2.70% ↘	3.70	3.40	7,557

Day	Open	Close	Change%	Day High	Day Low	Volume
19 May 2023	4.04	3.85	-4.70% ↘	4.19	3.83	48,495
18 May 2023	4.03	4.03	+0.00% ↗	4.03	4	9,769
17 May 2023	3.99	4.01	+0.50% ↗	4.03	3.80	8,400
16 May 2023	3.67	3.89	+5.99% ↗	3.90	3.67	1,146
15 May 2023	3.60	3.75	+4.17% ↗	3.75	3.50	11,301
12 May 2023	3.48	3.60	+3.45% ↗	3.60	3.48	325
11 May 2023	3.60	3.60	+0.00% ↗	3.60	3.42	2,101
10 May 2023	3.50	3.60	+2.86% ↗	3.60	3.50	1,564
09 May 2023	3.70	3.60	-2.70% ↘	3.70	3.55	5,001
08 May 2023	3.70	3.70	+0.00% ↗	3.70	3.70	1,012