Natraj Proteins Ltd.

BSE: 530119

BSE

₹36.09

▲ 0.09 (0.25%)

As of Nov 06, 16:01 · Volume 253

Price Chart

Today's Range · BSE

36.09

Low36.09

High37

52-Week Range · BSE

36.09

Low28

High45.80

Quote Details

Prev. Close	36
Open Price	36.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	36.09 / 37
52 Wk Low/High	28 / 45.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	36.28	-0.52%	Bearish
10-SMA	36.52	-1.18%	Bearish
20-SMA	37.70	-4.27%	Bearish
50-SMA	39.01	-7.49%	Bearish
100-SMA	38.17	-5.45%	Bearish
200-SMA	36.16	-0.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	35.82	36	+0.50% ↗	36	35.82	44
04 Nov 2026	36.14	36	-0.39% ↘	36.72	35	384
03 Nov 2026	39.97	35.43	-11.36% ↘	39.97	35.09	1,776
02 Nov 2026	35.50	38.43	+8.25% ↗	38.90	35.50	946
30 Oct 2026	41	35.52	-13.37% ↘	41	35.02	6,168
29 Oct 2026	39	38.57	-1.10% ↘	41	37	4,338
28 Oct 2026	37.50	35.89	-4.29% ↘	37.50	35.50	65
27 Oct 2026	35.58	37.63	+5.76% ↗	37.70	34.80	615
26 Oct 2026	39.30	35.75	-9.03% ↘	39.30	34.70	438
23 Oct 2026	38.90	36	-7.46% ↘	38.90	36	58

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article