NP

Natraj Proteins Ltd.

BSE: 530119

BSE

₹39 LIVE

▲ 0.61 (1.56%)

As of Sep 11, 16:01 · Volume 1,142

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

39

Low37

High40.20

52-Week Range · BSE

39

Low28

High45.90

Quote Details

Prev. Close	38.39
Open Price	40.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	37 / 40.20
52 Wk Low/High	28 / 45.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	39.63	-1.59%	Bearish
10-SMA	39.89	-2.23%	Bearish
20-SMA	40.42	-3.51%	Bearish
50-SMA	38.41	+1.54%	Bullish
100-SMA	37.64	+3.61%	Bullish
200-SMA	35.59	+9.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	41	38.39	-6.37% ↘	43.90	37.55	4,330
09 Sep 2026	40.79	39.90	-2.18% ↘	40.79	37.50	2,603
08 Sep 2026	40.90	38.76	-5.23% ↘	40.90	37.50	768
07 Sep 2026	41	40.25	-1.83% ↘	41.50	38.45	3,413
04 Sep 2026	41.44	40.84	-1.45% ↘	43.98	40.01	8,207
03 Sep 2026	41	40.63	-0.90% ↘	41.50	39.58	912
02 Sep 2026	40.80	39.29	-3.70% ↘	40.80	38.12	1,938
01 Sep 2026	41.40	39.08	-5.60% ↘	41.40	39	935
31 Aug 2026	39.50	41.45	+4.94% ↗	41.45	39.05	3,797
28 Aug 2026	42.97	40.33	-6.14% ↘	42.97	40.30	168