NC

Natural Capsules Ltd.

BSE: 524654 · NSE: NATCAPSUQ

NSE BSE

₹189.39 LIVE

▼ -1.35 (-0.71%)

As of Sep 11, 15:57 · Volume 8,916

₹188.50 LIVE

▼ -3.30 (-1.75%)

As of Sep 11, 16:01 · Volume 1,028

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

189.39

Low185

High192.60

52-Week Range · NSE

189.39

Low136.36

High296

Today's Range · BSE

188.50

Low185.75

High189.60

52-Week Range · BSE

188.50

Low137.50

High296.40

Quote Details

Prev. Close	190.74
Open Price	192.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	185 / 192.60
52 Wk Low/High	136.36 / 296
Market Cap (Crs)	Rs 0

Prev. Close	191.80
Open Price	188
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	185.75 / 189.60
52 Wk Low/High	137.50 / 296.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	200.71	-5.64%	Bearish
10-SMA	206.54	-8.30%	Bearish
20-SMA	184.47	+2.67%	Bullish
50-SMA	162.79	+16.34%	Bullish
100-SMA	159.76	+18.55%	Bullish
200-SMA	163.42	+15.89%	Bullish

Period	Simple	vs Price	Signal
5-SMA	203.26	-7.26%	Bearish
10-SMA	207.77	-9.27%	Bearish
20-SMA	185.02	+1.88%	Bullish
50-SMA	163.10	+15.57%	Bullish
100-SMA	160.29	+17.60%	Bullish
200-SMA	164.83	+14.36%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	194.99	190.74	-2.18% ↘	194.99	187	7,493
09 Sep 2026	196	194.26	-0.89% ↘	196	190	11,298
08 Sep 2026	206	196.19	-4.76% ↘	206	195.64	35,188
07 Sep 2026	207.21	205.93	-0.62% ↘	215	205.60	20,095
04 Sep 2026	232.20	216.42	-6.80% ↘	234	215.64	13,334
03 Sep 2026	218.50	226.98	+3.88% ↗	226.98	218.50	18,619
02 Sep 2026	201.37	216.18	+7.35% ↗	219	194.59	32,916
01 Sep 2026	211.36	201.37	-4.73% ↘	216.79	192	37,412
31 Aug 2026	208.80	212.38	+1.71% ↗	225	208.80	69,502
28 Aug 2026	215.24	204.96	-4.78% ↘	219.70	203.50	63,397

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	196	191.80	-2.14% ↘	198.30	187.10	2,744
09 Sep 2026	198.90	195	-1.96% ↘	198.90	190.95	3,873
08 Sep 2026	201.05	200.95	-0.05% ↘	209.90	200.95	5,396
07 Sep 2026	220.95	211.50	-4.28% ↘	220.95	206.20	575
04 Sep 2026	237	217.05	-8.42% ↘	237	214.75	1,899
03 Sep 2026	223.80	226.05	+1.01% ↗	226.05	221.80	8,812
02 Sep 2026	202.75	215.30	+6.19% ↗	219.45	201.10	3,112
01 Sep 2026	215.95	201.95	-6.48% ↘	216	192.80	9,286
31 Aug 2026	214.75	212.15	-1.21% ↘	224.90	208.80	13,281
28 Aug 2026	215.95	205.90	-4.65% ↘	217	203.70	12,703