NC

Natural Capsules Ltd.

BSE: 524654 · NSE: NATCAPSUQ

NSE BSE

₹138.79 LIVE

▼ -2.66 (-1.92%)

As of Nov 06, 15:31 · Volume 2,434

₹139 LIVE

▼ -0.80 (-0.58%)

As of Nov 06, 16:01 · Volume 168

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

138.79

Low137.10

High144.75

52-Week Range · NSE

138.79

Low131.16

High234

Today's Range · BSE

139

Low139

High139.50

52-Week Range · BSE

139

Low132

High237

Quote Details

Prev. Close	141.45
Open Price	144
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	137.10 / 144.75
52 Wk Low/High	131.16 / 234
Market Cap (Crs)	Rs 0

Prev. Close	139.80
Open Price	139
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	139 / 139.50
52 Wk Low/High	132 / 237

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	137.23	+1.14%	Bullish
10-SMA	138.72	+0.05%	Bullish
20-SMA	148.19	-6.34%	Bearish
50-SMA	169.60	-18.17%	Bearish
100-SMA	160.06	-13.29%	Bearish
200-SMA	158.93	-12.67%	Bearish

Period	Simple	vs Price	Signal
5-SMA	135.79	+2.36%	Bullish
10-SMA	139.76	-0.54%	Bearish
20-SMA	148.73	-6.54%	Bearish
50-SMA	170.24	-18.35%	Bearish
100-SMA	160.40	-13.34%	Bearish
200-SMA	160.15	-13.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	137.40	141.45	+2.95% ↗	144.60	137.40	4,938
04 Nov 2026	139.95	137.78	-1.55% ↘	139.95	136	1,497
03 Nov 2026	134.47	135.41	+0.70% ↗	135.90	132	2,511
02 Nov 2026	135	133.47	-1.13% ↘	136.80	131.16	4,938
30 Oct 2026	138	138.06	+0.04% ↗	140.97	134.05	3,169
29 Oct 2026	136.20	137.93	+1.27% ↗	139	132.02	1,171
28 Oct 2026	143.97	136.44	-5.23% ↘	143.97	136.40	13,231
27 Oct 2026	144.90	143.57	-0.92% ↘	145	135.60	2,868
26 Oct 2026	144.10	140.24	-2.68% ↘	149	139.10	5,698
23 Oct 2026	147	142.82	-2.84% ↘	147.73	142.82	9,907

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	139.80	139.80	+0.00% ↗	139.85	139.05	162
04 Nov 2026	139.90	133.20	-4.79% ↘	139.90	133	315
03 Nov 2026	134	135.95	+1.46% ↗	137	132	1,466
02 Nov 2026	134.65	134	-0.48% ↘	136	134	69
30 Oct 2026	138	136	-1.45% ↘	138	136	1,801
29 Oct 2026	134	137.05	+2.28% ↗	141.75	134	476
28 Oct 2026	146	137.60	-5.75% ↘	146	136	2,351
27 Oct 2026	146.75	142.80	-2.69% ↘	146.75	140.10	696
26 Oct 2026	153.80	146.75	-4.58% ↘	153.80	146.75	489
23 Oct 2026	144	154.45	+7.26% ↗	155	144	6,110